| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £67.13351 | Ordinary |
13:46:54 - 10-Jul-26 |
| Unknown* | 0 | £67.103 | OTC Trade |
09:51:11 - 10-Jul-26 |
| Unknown* | 0 | £66.50164 | Ordinary |
11:32:22 - 09-Jul-26 |
| Unknown* | 0 | £66.26 | OTC Trade |
18:26:33 - 08-Jul-26 |
| Unknown* | 0 | £66.33621 | Ordinary |
12:25:48 - 08-Jul-26 |
| Unknown* | 0 | £66.279 | Currency Conversion OTC Trade |
11:10:05 - 08-Jul-26 |
| Unknown* | 0 | £66.413 | Ordinary |
09:58:38 - 08-Jul-26 |
| Unknown* | 0 | £66.58073 | Ordinary |
09:51:18 - 08-Jul-26 |
| Unknown* | 0 | £66.61073 | Ordinary |
09:49:17 - 08-Jul-26 |
| Unknown* | 0 | £66.453 | Ordinary |
09:39:05 - 08-Jul-26 |
| Unknown* | 0 | £66.96351 | Ordinary |
08:26:50 - 08-Jul-26 |
| Unknown* | 0 | £67.63 | OTC Trade |
14:47:40 - 07-Jul-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
14:47:40 - 07-Jul-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
14:47:40 - 07-Jul-26 |
| Unknown* | 0 | £67.69351 | Ordinary |
10:32:51 - 07-Jul-26 |
| Unknown* | 0 | £67.635 | OTC Trade |
14:02:16 - 06-Jul-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
14:02:16 - 06-Jul-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
14:02:16 - 06-Jul-26 |
| Unknown* | 0 | £68.32709 | Ordinary |
08:30:43 - 06-Jul-26 |
| Unknown* | 0 | £68.073 | Ordinary |
10:27:32 - 03-Jul-26 |
| Unknown* | 0 | £68.13709 | Ordinary |
08:37:15 - 03-Jul-26 |
| Unknown* | 0 | £67.875 | OTC Trade |
12:11:33 - 02-Jul-26 |
| Unknown* | 0 | £68.083 | Ordinary |
08:47:14 - 01-Jul-26 |
| Unknown* | 0 | £69.05709 | Ordinary |
12:59:27 - 30-Jun-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
12:41:09 - 30-Jun-26 |
| Unknown* | 0 | £69.42 | SI Trade |
11:38:45 - 30-Jun-26 |
| Unknown* | 0 | £69.42 | SI Trade |
11:33:27 - 30-Jun-26 |
| Unknown* | 0 | £69.38 | SI Trade |
09:50:10 - 30-Jun-26 |
| Unknown* | 0 | £69.014 | Ordinary |
09:23:39 - 29-Jun-26 |
| Unknown* | 0 | £69.104 | Ordinary |
09:03:36 - 29-Jun-26 |
| Unknown* | 0 | £68.77082 | Ordinary |
14:49:49 - 26-Jun-26 |
| Unknown* | 0 | £69.2705 | OTC Trade |
13:40:35 - 26-Jun-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
13:40:35 - 26-Jun-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
13:40:35 - 26-Jun-26 |
| Unknown* | 0 | £68.99 | OTC Trade |
13:10:24 - 25-Jun-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
13:10:24 - 25-Jun-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
13:10:24 - 25-Jun-26 |
| Unknown* | 0 | £69.783 | Ordinary |
12:49:28 - 25-Jun-26 |
| Unknown* | 0 | £69.86709 | Ordinary |
15:38:14 - 24-Jun-26 |
| Unknown* | 0 | £69.124 | Ordinary |
10:40:48 - 24-Jun-26 |
| Unknown* | 0 | £68.92 | OTC Trade |
16:47:04 - 23-Jun-26 |
| Unknown* | 0 | £68.62723 | Ordinary |
14:19:48 - 23-Jun-26 |
| Unknown* | 0 | £68.69351 | Ordinary |
13:40:29 - 23-Jun-26 |
| Unknown* | 0 | £68.704 | Ordinary |
08:28:49 - 23-Jun-26 |
| Unknown* | 0 | £68.374 | Ordinary |
16:18:58 - 22-Jun-26 |
| Unknown* | 0 | £68.394 | Ordinary |
15:55:37 - 22-Jun-26 |
| Unknown* | 0 | £68.35198 | Ordinary |
11:51:23 - 22-Jun-26 |
| Unknown* | 0 | £68.3495 | OTC Trade |
13:48:29 - 19-Jun-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
13:48:29 - 19-Jun-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
13:48:29 - 19-Jun-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
13:38:13 - 19-Jun-26 |
| Unknown* | 0 | £68.34796 | OTC Trade |
13:38:13 - 19-Jun-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
13:38:13 - 19-Jun-26 |
| Unknown* | 0 | £68.1205 | OTC Trade |
10:45:45 - 19-Jun-26 |
| Unknown* | 0 | £68.354 | Ordinary |
08:47:48 - 19-Jun-26 |
| Unknown* | 0 | £69.134 | Ordinary |
15:27:31 - 18-Jun-26 |
| Unknown* | 0 | £69.144 | Ordinary |
14:44:27 - 18-Jun-26 |
| Unknown* | 0 | £68.9036 | OTC Trade |
10:15:04 - 17-Jun-26 |
| Unknown* | 0 | £68.76321 | Ordinary |
09:47:19 - 17-Jun-26 |
| Unknown* | 0 | £68.31321 | Ordinary |
15:24:34 - 16-Jun-26 |
| Unknown* | 0 | £68.412 | Ordinary |
14:16:34 - 16-Jun-26 |
| Unknown* | 0 | £68.43321 | Ordinary |
12:28:02 - 16-Jun-26 |
| Unknown* | 0 | £68.047 | OTC Trade |
16:42:22 - 15-Jun-26 |
| Unknown* | 0 | £68.2814 | Ordinary |
12:42:07 - 15-Jun-26 |
| Unknown* | 0 | £68.732 | Ordinary |
08:07:18 - 15-Jun-26 |
| Unknown* | 0 | £68.092 | Ordinary |
16:02:21 - 12-Jun-26 |
| Unknown* | 0 | £68.092 | Ordinary Correction |
16:02:21 - 12-Jun-26 |
| Unknown* | 0 | £68.092 | Ordinary |
16:02:21 - 12-Jun-26 |
| Unknown* | 0 | £68.32938 | Ordinary |
08:44:44 - 12-Jun-26 |
| Unknown* | 0 | £68.29321 | Ordinary |
08:43:42 - 12-Jun-26 |
| Unknown* | 0 | £68.25321 | Ordinary |
08:41:32 - 12-Jun-26 |
| Unknown* | 0 | £67.662 | Ordinary |
14:48:33 - 11-Jun-26 |
| Unknown* | 0 | £67.333 | OTC Trade |
15:44:16 - 10-Jun-26 |
| Unknown* | 0 | £67.1957 | OTC Trade |
12:46:25 - 10-Jun-26 |
| Unknown* | 0 | £67.44 | OTC Trade |
18:16:56 - 09-Jun-26 |
| Unknown* | 0 | £67.44 | OTC Trade |
18:16:56 - 09-Jun-26 |
| Unknown* | 0 | £67.232 | Ordinary |
08:53:46 - 08-Jun-26 |
| Unknown* | 0 | £67.352 | Ordinary |
08:26:50 - 08-Jun-26 |
| Unknown* | 0 | £67.50321 | Ordinary |
16:22:18 - 05-Jun-26 |
| Unknown* | 0 | £67.502 | OTC Trade |
17:00:21 - 04-Jun-26 |
| Unknown* | 0 | £67.613 | Ordinary |
14:00:48 - 04-Jun-26 |
| Unknown* | 0 | £68.08 | OTC Trade |
14:50:31 - 02-Jun-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
14:50:31 - 02-Jun-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
14:50:31 - 02-Jun-26 |
| Unknown* | 0 | £68.13 | OTC Trade |
08:02:38 - 02-Jun-26 |
| Unknown* | 0 | £67.7182 | OTC Trade |
14:46:33 - 01-Jun-26 |
| Unknown* | 0 | £67.72321 | Ordinary |
14:26:47 - 01-Jun-26 |
| Unknown* | 0 | £68.292 | Ordinary |
13:35:34 - 01-Jun-26 |
| Unknown* | 0 | £68.162 | Ordinary |
10:53:39 - 01-Jun-26 |
| Unknown* | 0 | £68.4772 | Currency Conversion OTC Trade |
12:59:25 - 29-May-26 |
| Unknown* | 0 | £68.622 | Ordinary |
11:52:37 - 29-May-26 |
| Unknown* | 0 | £68.534 | OTC Trade |
15:41:47 - 28-May-26 |
| Unknown* | 0 | £68.252 | Ordinary |
14:44:43 - 28-May-26 |
| Unknown* | 0 | £67.873 | OTC Trade |
08:34:47 - 28-May-26 |
| Unknown* | 0 | £67.873 | OTC Trade |
08:34:47 - 28-May-26 |
| Unknown* | 0 | £68.0168 | Ordinary |
16:25:52 - 27-May-26 |
| Unknown* | 0 | £68.601 | Ordinary |
13:35:22 - 27-May-26 |
| Unknown* | 0 | £68.5132 | OTC Trade |
10:02:28 - 27-May-26 |
| Unknown* | 0 | £68.3369 | Ordinary |
08:59:52 - 27-May-26 |
| Unknown* | 0 | £67.9718 | Ordinary |
16:08:39 - 26-May-26 |
| Unknown* | 0 | £68.381 | Ordinary |
09:02:48 - 26-May-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
14:49:10 - 22-May-26 |
| Unknown* | 0 | £67.681 | Ordinary |
10:49:54 - 22-May-26 |
| Unknown* | 0 | £67.711 | Ordinary |
09:08:50 - 22-May-26 |
| Unknown* | 0 | £67.578 | Ordinary |
08:01:37 - 22-May-26 |
| Unknown* | 0 | £67.141 | Ordinary |
15:08:07 - 21-May-26 |
| Unknown* | 0 | £66.831 | Ordinary |
11:57:40 - 21-May-26 |
| Unknown* | 0 | £66.7779 | OTC Trade |
11:43:39 - 21-May-26 |
| Unknown* | 0 | £66.9716 | Ordinary |
09:11:04 - 21-May-26 |
| Unknown* | 0 | £66.7018 | Ordinary |
08:34:59 - 21-May-26 |
| Unknown* | 0 | £66.092 | Ordinary |
13:57:00 - 20-May-26 |
| Unknown* | 0 | £66.241 | Ordinary |
13:31:24 - 20-May-26 |
| Unknown* | 0 | £66.231 | Ordinary |
13:30:54 - 20-May-26 |
| Unknown* | 0 | £66.171 | Ordinary |
13:19:16 - 20-May-26 |
| Unknown* | 0 | £65.7962 | Ordinary |
08:48:22 - 20-May-26 |
| Unknown* | 0 | £65.2932 | Ordinary |
15:39:39 - 19-May-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
14:44:38 - 19-May-26 |
| Unknown* | 0 | £65.863 | OTC Trade |
12:33:08 - 19-May-26 |
| Unknown* | 0 | £66.051 | Ordinary |
09:09:58 - 19-May-26 |
| Unknown* | 0 | £66.131 | Ordinary |
09:05:03 - 19-May-26 |
| Unknown* | 0 | £64.912 | Ordinary |
12:11:58 - 18-May-26 |
| Unknown* | 0 | £64.92 | Ordinary |
08:43:53 - 18-May-26 |
| Unknown* | 0 | £64.55 | Ordinary |
08:20:10 - 18-May-26 |
| Unknown* | 0 | £64.75 | Ordinary |
16:12:57 - 15-May-26 |
| Unknown* | 0 | £64.70 | Ordinary |
16:07:54 - 15-May-26 |
| Unknown* | 0 | £64.80 | Ordinary |
14:10:27 - 15-May-26 |
| Unknown* | 0 | £65.12 | Ordinary |
11:19:49 - 15-May-26 |
| Unknown* | 0 | £65.32 | Ordinary |
10:00:31 - 15-May-26 |
| Unknown* | 0 | £65.34 | Ordinary |
09:55:06 - 15-May-26 |
| Unknown* | 0 | £65.33 | Ordinary |
09:41:35 - 15-May-26 |
| Unknown* | 0 | £65.33 | Ordinary |
09:41:01 - 15-May-26 |
| Unknown* | 0 | £65.51999 | Ordinary |
08:39:43 - 15-May-26 |
| Unknown* | 0 | £66.74999 | Ordinary |
16:26:52 - 14-May-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
15:00:17 - 14-May-26 |
| Unknown* | 0 | £66.63 | OTC Trade |
15:00:17 - 14-May-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
15:00:17 - 14-May-26 |
| Unknown* | 0 | £66.36952 | Ordinary |
14:35:08 - 14-May-26 |
| Unknown* | 0 | £66.30999 | Ordinary |
12:51:43 - 14-May-26 |
| Unknown* | 0 | £66.27999 | Ordinary |
12:43:06 - 14-May-26 |
| Unknown* | 0 | £65.96999 | Ordinary |
08:36:05 - 14-May-26 |
| Unknown* | 0 | £65.90999 | Ordinary |
08:12:09 - 14-May-26 |
| Unknown* | 0 | £65.64999 | Ordinary |
14:26:15 - 13-May-26 |
| Unknown* | 0 | £65.54161 | Ordinary |
14:23:12 - 13-May-26 |
| Unknown* | 0 | £65.40999 | Ordinary |
13:22:25 - 13-May-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
13:20:12 - 13-May-26 |
| Unknown* | 0 | £66.63 | OTC Trade |
13:20:12 - 13-May-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
13:20:12 - 13-May-26 |
| Unknown* | 0 | £65.30321 | Ordinary |
12:20:42 - 13-May-26 |
| Unknown* | 0 | £65.40999 | Ordinary |
11:33:40 - 13-May-26 |
| Unknown* | 0 | £65.74999 | Ordinary |
08:59:53 - 13-May-26 |
| Unknown* | 0 | £65.50 | OTC Trade |
14:44:45 - 12-May-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
14:44:45 - 12-May-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
14:44:45 - 12-May-26 |
| Unknown* | 0 | £65.46999 | Ordinary |
12:06:55 - 12-May-26 |
| Unknown* | 0 | £65.41999 | Ordinary |
12:05:54 - 12-May-26 |
| Unknown* | 0 | £65.44999 | Ordinary |
10:54:02 - 12-May-26 |
| Unknown* | 0 | £65.45999 | Ordinary |
10:45:50 - 12-May-26 |
| Unknown* | 0 | £65.355 | Ordinary |
10:41:33 - 12-May-26 |
| Unknown* | 0 | £65.04999 | Ordinary |
09:50:41 - 12-May-26 |
| Unknown* | 0 | £65.16999 | Ordinary |
09:32:42 - 12-May-26 |
| Unknown* | 0 | £65.6616 | Ordinary |
08:02:43 - 12-May-26 |
| Unknown* | 0 | £65.77 | Currency Conversion OTC Trade |
08:00:56 - 12-May-26 |
| Unknown* | 0 | £66.47999 | Ordinary |
15:51:48 - 11-May-26 |
| Unknown* | 0 | £66.61321 | Ordinary |
14:21:43 - 11-May-26 |
| Unknown* | 0 | £66.55999 | Ordinary |
13:03:21 - 11-May-26 |
| Unknown* | 0 | £66.55999 | Ordinary |
13:00:06 - 11-May-26 |
| Unknown* | 0 | £66.93321 | Ordinary |
10:07:11 - 11-May-26 |
| Unknown* | 0 | £67.0038 | Ordinary |
09:23:58 - 11-May-26 |
| Unknown* | 0 | £66.9838 | Ordinary |
09:23:18 - 11-May-26 |
| Unknown* | 0 | £67.0175 | Ordinary |
09:18:44 - 11-May-26 |
| Unknown* | 0 | £66.9201 | Ordinary |
09:09:09 - 11-May-26 |
| Unknown* | 0 | £67.58 | OTC Trade |
16:48:56 - 08-May-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
14:49:30 - 08-May-26 |
| Unknown* | 0 | £67.58 | OTC Trade |
14:49:30 - 08-May-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
14:49:30 - 08-May-26 |
| Unknown* | 0 | £67.5538 | Ordinary |
09:48:06 - 08-May-26 |
| Unknown* | 0 | £67.07999 | Ordinary |
10:03:00 - 07-May-26 |
| Unknown* | 0 | £67.26999 | Ordinary |
09:43:43 - 07-May-26 |
| Unknown* | 0 | £67.29999 | Ordinary |
09:35:52 - 07-May-26 |
| Unknown* | 0 | £67.03 | SI Trade |
14:27:12 - 06-May-26 |
| Unknown* | 0 | £67.08999 | Ordinary |
13:54:51 - 06-May-26 |
| Unknown* | 0 | £67.165 | Ordinary |
13:54:18 - 06-May-26 |
| Unknown* | 0 | £67.196 | OTC Trade |
13:23:59 - 06-May-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
13:23:59 - 06-May-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
13:23:59 - 06-May-26 |
| Unknown* | 0 | £66.87999 | Ordinary |
10:34:42 - 06-May-26 |
| Unknown* | 0 | £65.6575 | Ordinary |
16:13:46 - 05-May-26 |
| Unknown* | 0 | £65.5338 | Ordinary |
15:59:25 - 05-May-26 |
| Unknown* | 0 | £66.02999 | Ordinary |
10:53:41 - 05-May-26 |
| Unknown* | 0 | £66.1038 | Ordinary |
10:03:46 - 05-May-26 |
| Unknown* | 0 | £66.0338 | Ordinary |
08:46:32 - 05-May-26 |
| Unknown* | 0 | £66.92999 | Ordinary |
15:32:15 - 01-May-26 |
| Unknown* | 0 | £66.90999 | Ordinary |
15:31:35 - 01-May-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
14:56:22 - 30-Apr-26 |
| Unknown* | 0 | £66.26 | OTC Trade |
14:56:22 - 30-Apr-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
14:56:22 - 30-Apr-26 |
| Unknown* | 0 | £66.03999 | Ordinary |
10:25:49 - 30-Apr-26 |
| Unknown* | 0 | £65.93 | Ordinary |
09:31:34 - 30-Apr-26 |
| Unknown* | 0 | £65.904 | OTC Trade |
08:41:05 - 30-Apr-26 |
| Unknown* | 0 | £65.88999 | Ordinary |
08:08:26 - 30-Apr-26 |