Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3 1/2% Tr Gt 68 (TR68) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £64.53 Ordinary
 15:57:22 - 28-Sep-26
Unknown* 0 £64.844 Ordinary
 15:13:03 - 28-Sep-26
Unknown* 0 £0.00 OTC Trade
 13:31:04 - 28-Sep-26
Unknown* 0 £64.9917 OTC Trade
 12:44:29 - 28-Sep-26
Unknown* 0 £64.95 Ordinary
 16:18:35 - 25-Sep-26
Unknown* 0 £64.8941 OTC Trade
 15:35:07 - 25-Sep-26
Unknown* 0 £65.295 Ordinary
 13:31:30 - 25-Sep-26
Unknown* 0 £65.185 Ordinary
 10:46:08 - 25-Sep-26
Unknown* 0 £65.197 OTC Trade
 10:44:07 - 25-Sep-26
Unknown* 0 £65.6179 OTC Trade
 13:28:43 - 24-Sep-26
Unknown* 0 £65.70 Ordinary
 12:17:50 - 24-Sep-26
Unknown* 0 £65.3501 OTC Trade
 09:50:25 - 24-Sep-26
Unknown* 0 £65.86555 Ordinary
 16:18:12 - 23-Sep-26
Unknown* 0 £66.2264 OTC Trade
 15:36:48 - 23-Sep-26
Unknown* 0 £66.4475 OTC Trade
 14:41:23 - 23-Sep-26
Unknown* 0 £67.0126 Ordinary
 09:05:43 - 23-Sep-26
Unknown* 0 £67.2514 OTC Trade
 13:55:57 - 22-Sep-26
Unknown* 0 £67.2026 Ordinary
 09:00:49 - 22-Sep-26
Unknown* 0 £67.3824 Ordinary
 10:17:21 - 21-Sep-26
Unknown* 0 £67.44278 Ordinary
 08:29:38 - 21-Sep-26
Unknown* 0 £67.3983 Ordinary
 08:20:33 - 21-Sep-26
Unknown* 0 £67.53 Ordinary
 08:18:36 - 21-Sep-26
Buy* 25,000 £66.68 Automatic Execution
 15:32:56 - 18-Sep-26
Unknown* 0 £66.5235 OTC Trade
 09:38:30 - 18-Sep-26
Unknown* 0 £66.6884 OTC Trade
 08:37:44 - 18-Sep-26
Unknown* 0 £66.4414 Ordinary
 15:49:46 - 17-Sep-26
Unknown* 0 £66.566 Ordinary
 15:04:20 - 17-Sep-26
Unknown* 0 £66.3699 OTC Trade
 14:21:20 - 17-Sep-26
Unknown* 0 £65.5444 OTC Trade
 12:20:30 - 17-Sep-26
Unknown* 0 £63.90368 Ordinary
 16:20:09 - 15-Sep-26
Unknown* 0 £64.0914 Ordinary
 12:28:51 - 15-Sep-26
Unknown* 0 £63.8327 OTC Trade
 10:24:47 - 15-Sep-26
Unknown* 0 £63.9122 OTC Trade
 09:23:16 - 15-Sep-26
Unknown* 0 £63.955 Ordinary
 14:29:21 - 14-Sep-26
Unknown* 0 £63.889 OTC Trade
 14:14:16 - 14-Sep-26
Unknown* 0 £64.005 Ordinary
 10:49:26 - 14-Sep-26
Unknown* 0 £63.80 Ordinary
 09:43:14 - 14-Sep-26
Unknown* 0 £63.91368 Ordinary
 09:05:45 - 11-Sep-26
Unknown* 0 £63.8767 OTC Trade
 08:32:20 - 11-Sep-26
Unknown* 0 £63.8487 OTC Trade
 08:26:21 - 11-Sep-26
Unknown* 0 £64.0008 OTC Trade
 08:21:29 - 11-Sep-26
Unknown* 0 £63.9363 OTC Trade
 08:12:10 - 11-Sep-26
Unknown* 0 £64.1096 Ordinary
 08:02:07 - 11-Sep-26
Unknown* 0 £64.1096 Ordinary
 08:01:36 - 11-Sep-26
Unknown* 0 £63.9479 OTC Trade
 13:55:46 - 10-Sep-26
Unknown* 0 £64.313 OTC Trade
 10:49:48 - 10-Sep-26
Unknown* 0 £64.6248 OTC Trade
 08:13:57 - 10-Sep-26
Unknown* 0 £63.76 OTC Trade
 14:31:17 - 09-Sep-26
Unknown* 0 £0.00 OTC Trade
 14:31:17 - 09-Sep-26
Unknown* 0 £0.00 Correction
OTC Trade
 14:31:17 - 09-Sep-26
Unknown* 0 £65.00616 Ordinary
 08:58:18 - 09-Sep-26
Unknown* 0 £65.31 Ordinary
 16:12:49 - 08-Sep-26
Unknown* 0 £65.30448 Ordinary
 14:27:54 - 08-Sep-26
Unknown* 0 £65.2426 OTC Trade
 13:48:03 - 08-Sep-26
Unknown* 0 £64.96998 Ordinary
 12:33:11 - 08-Sep-26
Unknown* 0 £64.86 Ordinary
 08:43:10 - 08-Sep-26
Unknown* 0 £64.9345 OTC Trade
 16:02:42 - 07-Sep-26
Unknown* 0 £65.35 Ordinary
 09:32:34 - 07-Sep-26
Unknown* 0 £65.2846 OTC Trade
 09:10:28 - 07-Sep-26
Unknown* 0 £65.166 OTC Trade
 08:11:26 - 07-Sep-26
Unknown* 0 £65.4656 OTC Trade
 16:06:06 - 04-Sep-26
Unknown* 0 £65.3737 OTC Trade
 13:16:49 - 04-Sep-26
Unknown* 0 £65.16999 Ordinary
 09:31:42 - 04-Sep-26
Unknown* 0 £65.08733 Ordinary
 15:31:54 - 03-Sep-26
Unknown* 0 £64.79008 Ordinary
 11:58:48 - 03-Sep-26
Unknown* 0 £64.80 Ordinary
 11:30:34 - 03-Sep-26
Unknown* 0 £64.87182 Ordinary
 09:19:48 - 03-Sep-26
Unknown* 0 £64.78008 Ordinary
 09:13:26 - 03-Sep-26
Unknown* 0 £64.86616 Ordinary
 09:10:04 - 03-Sep-26
Unknown* 0 £64.36996 Ordinary
 16:19:09 - 02-Sep-26
Unknown* 0 £64.36733 Ordinary
 15:36:02 - 02-Sep-26
Unknown* 0 £0.00 OTC Trade
 13:29:59 - 02-Sep-26
Unknown* 0 £65.17849 OTC Trade
 13:29:59 - 02-Sep-26
Unknown* 0 £0.00 Correction
OTC Trade
 13:29:59 - 02-Sep-26
Unknown* 0 £64.01733 Ordinary
 11:40:46 - 02-Sep-26
Unknown* 0 £63.98994 Ordinary
 10:36:30 - 02-Sep-26
Unknown* 0 £63.94442 Ordinary
 10:26:34 - 02-Sep-26
Unknown* 0 £63.97733 Ordinary
 10:18:17 - 02-Sep-26
Unknown* 0 £64.62445 Ordinary
 16:12:06 - 01-Sep-26
Unknown* 0 £64.43616 Ordinary
 14:27:36 - 01-Sep-26
Unknown* 0 £64.43733 Ordinary
 13:19:08 - 01-Sep-26
Unknown* 0 £64.45445 Ordinary
 11:49:53 - 01-Sep-26
Unknown* 0 £64.38444 Ordinary
 11:39:00 - 01-Sep-26
Unknown* 0 £64.13733 Ordinary
 10:30:18 - 01-Sep-26
Unknown* 0 £64.15443 Ordinary
 09:48:13 - 01-Sep-26
Unknown* 0 £64.31444 Ordinary
 09:21:04 - 01-Sep-26
Unknown* 0 £64.3347 OTC Trade
 08:51:17 - 01-Sep-26
Unknown* 0 £64.55445 Ordinary
 08:15:26 - 01-Sep-26
Unknown* 0 £64.48182 Ordinary
 08:09:43 - 01-Sep-26
Unknown* 0 £64.49445 Ordinary
 08:09:31 - 01-Sep-26
Unknown* 0 £65.36 OTC Trade
 16:51:51 - 28-Aug-26
Unknown* 0 £65.36 OTC Trade
 16:51:50 - 28-Aug-26
Unknown* 0 £65.56616 Ordinary
 11:44:44 - 27-Aug-26
Unknown* 0 £65.73733 Ordinary
 09:51:30 - 27-Aug-26
Unknown* 0 £65.7545 Ordinary
 15:56:18 - 26-Aug-26
Unknown* 0 £65.92 OTC Trade
 14:45:29 - 25-Aug-26
Unknown* 0 £0.00 OTC Trade
 14:45:29 - 25-Aug-26
Unknown* 0 £0.00 Correction
OTC Trade
 14:45:29 - 25-Aug-26
Unknown* 0 £65.05447 Ordinary
 14:41:02 - 24-Aug-26
Unknown* 0 £65.237 Ordinary
 10:44:23 - 24-Aug-26
Unknown* 0 £65.26182 Ordinary
 10:39:19 - 24-Aug-26
Unknown* 0 £65.16 OTC Trade
 16:51:21 - 21-Aug-26
Unknown* 0 £65.10616 Ordinary
 15:39:40 - 21-Aug-26
Unknown* 0 £65.14182 Ordinary
 08:37:18 - 21-Aug-26
Unknown* 0 £65.067 Ordinary
 08:01:20 - 21-Aug-26
Unknown* 0 £65.24182 Ordinary
 15:51:22 - 20-Aug-26
Unknown* 0 £65.25 OTC Trade
 15:03:33 - 20-Aug-26
Unknown* 0 £0.00 OTC Trade
 15:03:33 - 20-Aug-26
Unknown* 0 £0.00 Correction
OTC Trade
 15:03:33 - 20-Aug-26
Unknown* 0 £65.28182 Ordinary
 11:41:10 - 20-Aug-26
Unknown* 0 £65.3165 Ordinary
 16:18:21 - 19-Aug-26
Unknown* 0 £64.92733 Ordinary
 12:07:33 - 19-Aug-26
Unknown* 0 £64.92733 Ordinary
 12:06:29 - 19-Aug-26
Unknown* 0 £64.80954 Ordinary
 11:40:55 - 19-Aug-26
Unknown* 0 £64.757 Ordinary
 14:43:22 - 18-Aug-26
Unknown* 0 £64.787 Ordinary
 14:42:10 - 18-Aug-26
Unknown* 0 £64.576 OTC Trade
 13:08:21 - 18-Aug-26
Unknown* 0 £64.64489 Ordinary
 09:30:01 - 18-Aug-26
Unknown* 0 £64.597 Ordinary
 09:27:46 - 18-Aug-26
Unknown* 0 £64.597 Ordinary
 09:17:02 - 18-Aug-26
Unknown* 0 £64.54532 Ordinary
 09:02:10 - 18-Aug-26
Unknown* 0 £64.577 Ordinary
 08:54:57 - 18-Aug-26
Unknown* 0 £64.624 Ordinary
 08:49:34 - 18-Aug-26
Unknown* 0 £64.733 Ordinary
 08:28:45 - 18-Aug-26
Unknown* 0 £64.64182 Ordinary
 08:14:20 - 18-Aug-26
Unknown* 0 £65.057 OTC Trade
 16:53:41 - 17-Aug-26
Unknown* 0 £65.203 Ordinary
 15:45:01 - 17-Aug-26
Unknown* 0 £65.235 Ordinary
 14:34:51 - 17-Aug-26
Unknown* 0 £65.21052 Ordinary
 14:33:55 - 17-Aug-26
Unknown* 0 £65.22182 Ordinary
 13:36:07 - 17-Aug-26
Unknown* 0 £65.50053 Ordinary
 08:27:31 - 17-Aug-26
Unknown* 0 £65.503 Ordinary
 08:19:05 - 17-Aug-26
Unknown* 0 £65.444 Ordinary
 16:10:41 - 14-Aug-26
Unknown* 0 £65.994 Ordinary
 12:44:06 - 14-Aug-26
Unknown* 0 £66.113 Ordinary
 13:11:07 - 13-Aug-26
Unknown* 0 £66.163 Ordinary
 12:20:10 - 13-Aug-26
Unknown* 0 £66.114 Ordinary
 08:14:39 - 13-Aug-26
Unknown* 0 £66.44506 Ordinary
 14:34:57 - 12-Aug-26
Unknown* 0 £66.454 Ordinary
 14:34:08 - 12-Aug-26
Unknown* 0 £66.464 Ordinary
 14:33:26 - 12-Aug-26
Unknown* 0 £66.414 Ordinary
 13:18:36 - 12-Aug-26
Unknown* 0 £66.35452 Ordinary
 11:54:46 - 12-Aug-26
Unknown* 0 £65.843 Ordinary
 12:08:43 - 11-Aug-26
Unknown* 0 £65.603 Ordinary
 11:38:40 - 11-Aug-26
Unknown* 0 £65.454 Ordinary
 11:13:11 - 11-Aug-26
Unknown* 0 £65.39452 Ordinary
 10:52:08 - 11-Aug-26
Unknown* 0 £0.00 OTC Trade
 14:53:11 - 10-Aug-26
Unknown* 0 £66.04 OTC Trade
 14:53:11 - 10-Aug-26
Unknown* 0 £0.00 Correction
OTC Trade
 14:53:11 - 10-Aug-26
Unknown* 0 £66.453 OTC Trade
 12:21:47 - 10-Aug-26
Unknown* 0 £66.69452 Ordinary
 14:40:18 - 07-Aug-26
Unknown* 0 £66.68182 Ordinary
 14:15:12 - 06-Aug-26
Unknown* 0 £66.67452 Ordinary
 13:42:47 - 06-Aug-26
Unknown* 0 £0.00 OTC Trade
 13:24:33 - 06-Aug-26
Unknown* 0 £66.688 OTC Trade
 13:24:33 - 06-Aug-26
Unknown* 0 £0.00 Correction
OTC Trade
 13:24:33 - 06-Aug-26
Unknown* 0 £66.894 Ordinary
 10:17:05 - 06-Aug-26
Unknown* 0 £66.884 Ordinary
 08:59:02 - 06-Aug-26
Unknown* 0 £67.01 OTC Trade
 16:38:23 - 05-Aug-26
Unknown* 0 £66.96455 Ordinary
 12:58:16 - 05-Aug-26
Unknown* 0 £66.96455 Ordinary
Correction
 12:58:16 - 05-Aug-26
Unknown* 0 £66.96455 Ordinary
 12:58:16 - 05-Aug-26
Unknown* 0 £66.97182 Ordinary
 12:22:22 - 05-Aug-26
Unknown* 0 £66.95182 Ordinary
 12:08:41 - 05-Aug-26
Unknown* 0 £66.92452 Ordinary
 11:06:54 - 05-Aug-26
Unknown* 0 £66.984 Ordinary
 10:47:34 - 05-Aug-26
Unknown* 0 £67.04182 Ordinary
 10:09:00 - 05-Aug-26
Unknown* 0 £67.0412 Ordinary
 08:30:42 - 05-Aug-26
Unknown* 0 £66.60453 Ordinary
 13:59:13 - 04-Aug-26
Unknown* 0 £66.417 OTC Trade
 17:36:02 - 03-Aug-26
Unknown* 0 £66.354 Ordinary
 11:55:51 - 03-Aug-26
Unknown* 0 £65.55054 Ordinary
 16:21:33 - 31-Jul-26
Unknown* 0 £65.684 Ordinary
 15:34:14 - 31-Jul-26
Unknown* 0 £65.524 Ordinary
 14:51:33 - 31-Jul-26
Unknown* 0 £65.914 Ordinary
 13:09:46 - 31-Jul-26
Unknown* 0 £65.864 Ordinary
 12:30:56 - 31-Jul-26
Unknown* 0 £65.884 Ordinary
 12:29:15 - 31-Jul-26
Unknown* 0 £66.034 Ordinary
 14:37:31 - 30-Jul-26
Unknown* 0 £65.6625 Ordinary
 11:19:06 - 30-Jul-26
Unknown* 0 £65.59078 Ordinary
 09:51:49 - 30-Jul-26
Unknown* 0 £66.11 OTC Trade
 17:04:10 - 29-Jul-26
Unknown* 0 £66.11 OTC Trade
 14:46:57 - 29-Jul-26
Unknown* 0 £0.00 OTC Trade
 14:46:57 - 29-Jul-26
Unknown* 0 £0.00 Correction
OTC Trade
 14:46:57 - 29-Jul-26
Unknown* 0 £66.484 Ordinary
 13:06:18 - 29-Jul-26
Unknown* 0 £66.78096 Ordinary
 08:47:41 - 28-Jul-26
Unknown* 0 £66.77544 Ordinary
 08:47:16 - 28-Jul-26
Unknown* 0 £66.5399 Ordinary
 14:44:09 - 27-Jul-26
Unknown* 0 £66.47757 OTC Trade
 13:28:41 - 24-Jul-26
Unknown* 0 £0.00 OTC Trade
 13:28:41 - 24-Jul-26
Unknown* 0 £0.00 Correction
OTC Trade
 13:28:41 - 24-Jul-26
Unknown* 0 £65.67575 Ordinary
 08:45:38 - 24-Jul-26
Unknown* 0 £65.33219 Ordinary
 13:49:58 - 23-Jul-26
Unknown* 0 £65.385 Ordinary
 13:27:11 - 23-Jul-26
Unknown* 0 £65.605 Ordinary
 12:06:34 - 23-Jul-26
Unknown* 0 £65.554 Ordinary
 08:28:06 - 23-Jul-26
Unknown* 0 £65.594 Ordinary
 08:01:22 - 23-Jul-26
Unknown* 0 £65.834 Ordinary
 16:11:08 - 22-Jul-26
Unknown* 0 £65.7577 Ordinary
 15:08:33 - 22-Jul-26
Unknown* 0 £65.73575 Ordinary
 12:22:10 - 22-Jul-26
FTSE 100 Latest
Value10,684.88
Change-10.37