| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £67.141 | Ordinary |
15:08:07 - 21-May-26 |
| Unknown* | 0 | £66.831 | Ordinary |
11:57:40 - 21-May-26 |
| Unknown* | 0 | £66.7779 | OTC Trade |
11:43:39 - 21-May-26 |
| Unknown* | 0 | £66.9716 | Ordinary |
09:11:04 - 21-May-26 |
| Unknown* | 0 | £66.7018 | Ordinary |
08:34:59 - 21-May-26 |
| Unknown* | 0 | £66.092 | Ordinary |
13:57:00 - 20-May-26 |
| Unknown* | 0 | £66.241 | Ordinary |
13:31:24 - 20-May-26 |
| Unknown* | 0 | £66.231 | Ordinary |
13:30:54 - 20-May-26 |
| Unknown* | 0 | £66.171 | Ordinary |
13:19:16 - 20-May-26 |
| Unknown* | 0 | £65.7962 | Ordinary |
08:48:22 - 20-May-26 |
| Unknown* | 0 | £65.2932 | Ordinary |
15:39:39 - 19-May-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
14:44:38 - 19-May-26 |
| Unknown* | 0 | £65.863 | OTC Trade |
12:33:08 - 19-May-26 |
| Unknown* | 0 | £66.051 | Ordinary |
09:09:58 - 19-May-26 |
| Unknown* | 0 | £66.131 | Ordinary |
09:05:03 - 19-May-26 |
| Unknown* | 0 | £64.912 | Ordinary |
12:11:58 - 18-May-26 |
| Unknown* | 0 | £64.92 | Ordinary |
08:43:53 - 18-May-26 |
| Unknown* | 0 | £64.55 | Ordinary |
08:20:10 - 18-May-26 |
| Unknown* | 0 | £64.75 | Ordinary |
16:12:57 - 15-May-26 |
| Unknown* | 0 | £64.70 | Ordinary |
16:07:54 - 15-May-26 |
| Unknown* | 0 | £64.80 | Ordinary |
14:10:27 - 15-May-26 |
| Unknown* | 0 | £65.12 | Ordinary |
11:19:49 - 15-May-26 |
| Unknown* | 0 | £65.32 | Ordinary |
10:00:31 - 15-May-26 |
| Unknown* | 0 | £65.34 | Ordinary |
09:55:06 - 15-May-26 |
| Unknown* | 0 | £65.33 | Ordinary |
09:41:35 - 15-May-26 |
| Unknown* | 0 | £65.33 | Ordinary |
09:41:01 - 15-May-26 |
| Unknown* | 0 | £65.51999 | Ordinary |
08:39:43 - 15-May-26 |
| Unknown* | 0 | £66.74999 | Ordinary |
16:26:52 - 14-May-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
15:00:17 - 14-May-26 |
| Unknown* | 0 | £66.63 | OTC Trade |
15:00:17 - 14-May-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
15:00:17 - 14-May-26 |
| Unknown* | 0 | £66.36952 | Ordinary |
14:35:08 - 14-May-26 |
| Unknown* | 0 | £66.30999 | Ordinary |
12:51:43 - 14-May-26 |
| Unknown* | 0 | £66.27999 | Ordinary |
12:43:06 - 14-May-26 |
| Unknown* | 0 | £65.96999 | Ordinary |
08:36:05 - 14-May-26 |
| Unknown* | 0 | £65.90999 | Ordinary |
08:12:09 - 14-May-26 |
| Unknown* | 0 | £65.64999 | Ordinary |
14:26:15 - 13-May-26 |
| Unknown* | 0 | £65.54161 | Ordinary |
14:23:12 - 13-May-26 |
| Unknown* | 0 | £65.40999 | Ordinary |
13:22:25 - 13-May-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
13:20:12 - 13-May-26 |
| Unknown* | 0 | £66.63 | OTC Trade |
13:20:12 - 13-May-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
13:20:12 - 13-May-26 |
| Unknown* | 0 | £65.30321 | Ordinary |
12:20:42 - 13-May-26 |
| Unknown* | 0 | £65.40999 | Ordinary |
11:33:40 - 13-May-26 |
| Unknown* | 0 | £65.74999 | Ordinary |
08:59:53 - 13-May-26 |
| Unknown* | 0 | £65.50 | OTC Trade |
14:44:45 - 12-May-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
14:44:45 - 12-May-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
14:44:45 - 12-May-26 |
| Unknown* | 0 | £65.46999 | Ordinary |
12:06:55 - 12-May-26 |
| Unknown* | 0 | £65.41999 | Ordinary |
12:05:54 - 12-May-26 |
| Unknown* | 0 | £65.44999 | Ordinary |
10:54:02 - 12-May-26 |
| Unknown* | 0 | £65.45999 | Ordinary |
10:45:50 - 12-May-26 |
| Unknown* | 0 | £65.355 | Ordinary |
10:41:33 - 12-May-26 |
| Unknown* | 0 | £65.04999 | Ordinary |
09:50:41 - 12-May-26 |
| Unknown* | 0 | £65.16999 | Ordinary |
09:32:42 - 12-May-26 |
| Unknown* | 0 | £65.6616 | Ordinary |
08:02:43 - 12-May-26 |
| Unknown* | 0 | £65.77 | Currency Conversion OTC Trade |
08:00:56 - 12-May-26 |
| Unknown* | 0 | £66.47999 | Ordinary |
15:51:48 - 11-May-26 |
| Unknown* | 0 | £66.61321 | Ordinary |
14:21:43 - 11-May-26 |
| Unknown* | 0 | £66.55999 | Ordinary |
13:03:21 - 11-May-26 |
| Unknown* | 0 | £66.55999 | Ordinary |
13:00:06 - 11-May-26 |
| Unknown* | 0 | £66.93321 | Ordinary |
10:07:11 - 11-May-26 |
| Unknown* | 0 | £67.0038 | Ordinary |
09:23:58 - 11-May-26 |
| Unknown* | 0 | £66.9838 | Ordinary |
09:23:18 - 11-May-26 |
| Unknown* | 0 | £67.0175 | Ordinary |
09:18:44 - 11-May-26 |
| Unknown* | 0 | £66.9201 | Ordinary |
09:09:09 - 11-May-26 |
| Unknown* | 0 | £67.58 | OTC Trade |
16:48:56 - 08-May-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
14:49:30 - 08-May-26 |
| Unknown* | 0 | £67.58 | OTC Trade |
14:49:30 - 08-May-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
14:49:30 - 08-May-26 |
| Unknown* | 0 | £67.5538 | Ordinary |
09:48:06 - 08-May-26 |
| Unknown* | 0 | £67.07999 | Ordinary |
10:03:00 - 07-May-26 |
| Unknown* | 0 | £67.26999 | Ordinary |
09:43:43 - 07-May-26 |
| Unknown* | 0 | £67.29999 | Ordinary |
09:35:52 - 07-May-26 |
| Unknown* | 0 | £67.03 | SI Trade |
14:27:12 - 06-May-26 |
| Unknown* | 0 | £67.08999 | Ordinary |
13:54:51 - 06-May-26 |
| Unknown* | 0 | £67.165 | Ordinary |
13:54:18 - 06-May-26 |
| Unknown* | 0 | £67.196 | OTC Trade |
13:23:59 - 06-May-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
13:23:59 - 06-May-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
13:23:59 - 06-May-26 |
| Unknown* | 0 | £66.87999 | Ordinary |
10:34:42 - 06-May-26 |
| Unknown* | 0 | £65.6575 | Ordinary |
16:13:46 - 05-May-26 |
| Unknown* | 0 | £65.5338 | Ordinary |
15:59:25 - 05-May-26 |
| Unknown* | 0 | £66.02999 | Ordinary |
10:53:41 - 05-May-26 |
| Unknown* | 0 | £66.1038 | Ordinary |
10:03:46 - 05-May-26 |
| Unknown* | 0 | £66.0338 | Ordinary |
08:46:32 - 05-May-26 |
| Unknown* | 0 | £66.92999 | Ordinary |
15:32:15 - 01-May-26 |
| Unknown* | 0 | £66.90999 | Ordinary |
15:31:35 - 01-May-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
14:56:22 - 30-Apr-26 |
| Unknown* | 0 | £66.26 | OTC Trade |
14:56:22 - 30-Apr-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
14:56:22 - 30-Apr-26 |
| Unknown* | 0 | £66.03999 | Ordinary |
10:25:49 - 30-Apr-26 |
| Unknown* | 0 | £65.93 | Ordinary |
09:31:34 - 30-Apr-26 |
| Unknown* | 0 | £65.904 | OTC Trade |
08:41:05 - 30-Apr-26 |
| Unknown* | 0 | £65.88999 | Ordinary |
08:08:26 - 30-Apr-26 |
| Unknown* | 0 | £66.35999 | Ordinary |
13:55:38 - 29-Apr-26 |
| Unknown* | 0 | £66.34285 | Ordinary |
15:30:17 - 28-Apr-26 |
| Unknown* | 0 | £66.25999 | Ordinary |
15:24:36 - 28-Apr-26 |
| Unknown* | 0 | £66.26999 | Ordinary |
15:23:37 - 28-Apr-26 |
| Unknown* | 0 | £66.29999 | Ordinary |
13:41:40 - 28-Apr-26 |
| Unknown* | 0 | £66.53999 | Ordinary |
08:55:20 - 28-Apr-26 |
| Unknown* | 0 | £66.94001 | Ordinary |
14:01:33 - 27-Apr-26 |
| Unknown* | 0 | £67.3419 | OTC Trade |
15:48:24 - 24-Apr-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
14:55:31 - 24-Apr-26 |
| Unknown* | 0 | £67.36 | OTC Trade |
14:55:31 - 24-Apr-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
14:55:31 - 24-Apr-26 |
| Unknown* | 0 | £66.7712 | Ordinary |
10:07:25 - 24-Apr-26 |
| Unknown* | 0 | £66.87999 | Ordinary |
09:27:26 - 24-Apr-26 |
| Unknown* | 0 | £66.90999 | Ordinary |
09:19:38 - 24-Apr-26 |
| Unknown* | 0 | £66.9512 | Ordinary |
12:12:11 - 23-Apr-26 |
| Unknown* | 0 | £67.0184 | Ordinary |
09:57:20 - 23-Apr-26 |
| Unknown* | 0 | £67.43999 | Ordinary |
08:54:34 - 23-Apr-26 |
| Unknown* | 0 | £67.3877 | OTC Trade |
08:00:57 - 23-Apr-26 |
| Unknown* | 0 | £67.90999 | Ordinary |
14:12:08 - 22-Apr-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
14:01:01 - 22-Apr-26 |
| Unknown* | 0 | £67.38775 | OTC Trade |
14:01:01 - 22-Apr-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
14:01:01 - 22-Apr-26 |
| Unknown* | 0 | £67.62999 | Ordinary |
08:24:22 - 22-Apr-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
15:13:11 - 21-Apr-26 |
| Unknown* | 0 | £67.54 | OTC Trade |
15:13:11 - 21-Apr-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
15:13:11 - 21-Apr-26 |
| Unknown* | 0 | £67.79999 | Ordinary |
16:19:29 - 20-Apr-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
14:52:53 - 20-Apr-26 |
| Unknown* | 0 | £67.71 | OTC Trade |
14:52:53 - 20-Apr-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
14:52:53 - 20-Apr-26 |
| Unknown* | 0 | £68.056 | OTC Trade |
11:16:50 - 20-Apr-26 |
| Unknown* | 0 | £68.1612 | Ordinary |
11:04:46 - 20-Apr-26 |
| Unknown* | 0 | £68.3052 | Ordinary |
10:09:39 - 20-Apr-26 |
| Unknown* | 0 | £68.18999 | Ordinary |
09:08:37 - 20-Apr-26 |
| Unknown* | 0 | £68.7507 | OTC Trade |
14:49:44 - 17-Apr-26 |
| Unknown* | 0 | £68.83999 | Ordinary |
14:29:38 - 17-Apr-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
13:25:19 - 17-Apr-26 |
| Unknown* | 0 | £67.7355 | OTC Trade |
13:25:19 - 17-Apr-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
13:25:19 - 17-Apr-26 |
| Unknown* | 0 | £67.782 | OTC Trade |
12:45:40 - 17-Apr-26 |
| Unknown* | 0 | £67.96999 | Ordinary |
11:19:34 - 17-Apr-26 |
| Unknown* | 0 | £67.74999 | Ordinary |
09:36:16 - 17-Apr-26 |
| Unknown* | 0 | £67.94 | Ordinary |
16:19:53 - 16-Apr-26 |
| Unknown* | 0 | £68.06999 | Ordinary |
15:53:19 - 16-Apr-26 |
| Unknown* | 0 | £68.85999 | Ordinary |
11:54:27 - 16-Apr-26 |
| Unknown* | 0 | £68.895 | Ordinary |
11:01:05 - 16-Apr-26 |
| Unknown* | 0 | £68.6909 | OTC Trade |
10:18:34 - 16-Apr-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
15:00:14 - 15-Apr-26 |
| Unknown* | 0 | £68.88 | OTC Trade |
15:00:14 - 15-Apr-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
15:00:14 - 15-Apr-26 |
| Unknown* | 0 | £69.03999 | Ordinary |
14:14:56 - 15-Apr-26 |
| Unknown* | 0 | £69.15999 | Ordinary |
11:59:50 - 15-Apr-26 |
| Unknown* | 0 | £69.24999 | Ordinary |
09:35:03 - 15-Apr-26 |
| Unknown* | 0 | £69.20999 | Ordinary |
09:26:12 - 15-Apr-26 |
| Unknown* | 0 | £69.09999 | Ordinary |
16:02:21 - 14-Apr-26 |
| Unknown* | 0 | £68.7564 | OTC Trade |
14:22:59 - 14-Apr-26 |
| Unknown* | 0 | £68.77295 | Ordinary |
11:30:54 - 14-Apr-26 |
| Unknown* | 0 | £68.7448 | OTC Trade |
11:29:11 - 14-Apr-26 |
| Unknown* | 0 | £68.7428 | OTC Trade |
11:29:05 - 14-Apr-26 |
| Unknown* | 0 | £68.7599 | OTC Trade |
11:26:37 - 14-Apr-26 |
| Unknown* | 0 | £68.6549 | Ordinary |
09:19:48 - 14-Apr-26 |
| Unknown* | 0 | £68.79348 | Ordinary |
08:43:46 - 14-Apr-26 |
| Unknown* | 0 | £68.84295 | Ordinary |
08:25:21 - 14-Apr-26 |
| Unknown* | 0 | £68.9625 | OTC Trade |
08:08:33 - 14-Apr-26 |
| Unknown* | 0 | £68.9559 | OTC Trade |
08:08:24 - 14-Apr-26 |
| Unknown* | 0 | £69.0019 | Ordinary |
08:07:45 - 14-Apr-26 |
| Unknown* | 0 | £68.30438 | Ordinary |
13:52:01 - 13-Apr-26 |
| Unknown* | 0 | £68.53541 | Ordinary |
08:46:31 - 13-Apr-26 |
| Unknown* | 0 | £68.58439 | Ordinary |
15:12:58 - 10-Apr-26 |
| Unknown* | 0 | £68.91441 | Ordinary |
10:12:21 - 10-Apr-26 |
| Unknown* | 0 | £69.41476 | Ordinary |
13:27:07 - 09-Apr-26 |
| Unknown* | 0 | £69.4723 | Ordinary |
12:45:47 - 09-Apr-26 |
| Unknown* | 0 | £69.4686 | Ordinary |
12:45:10 - 09-Apr-26 |
| Unknown* | 0 | £70.5186 | Ordinary |
14:17:51 - 08-Apr-26 |
| Unknown* | 0 | £70.62545 | Ordinary |
13:14:14 - 08-Apr-26 |
| Unknown* | 0 | £70.5597 | Ordinary |
10:08:36 - 08-Apr-26 |
| Unknown* | 0 | £70.315 | Ordinary |
08:41:42 - 08-Apr-26 |
| Unknown* | 0 | £68.30 | Ordinary |
15:35:40 - 07-Apr-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
14:57:10 - 07-Apr-26 |
| Unknown* | 0 | £67.98 | OTC Trade |
14:57:10 - 07-Apr-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
14:57:10 - 07-Apr-26 |
| Unknown* | 0 | £70.3545 | OTC Trade |
14:21:42 - 07-Apr-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
14:21:42 - 07-Apr-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
14:21:42 - 07-Apr-26 |
| Unknown* | 0 | £69.00968 | Ordinary |
11:37:20 - 07-Apr-26 |
| Unknown* | 0 | £67.8536 | Ordinary |
12:47:18 - 02-Apr-26 |
| Unknown* | 0 | £68.68983 | Ordinary |
15:00:40 - 01-Apr-26 |
| Unknown* | 0 | £68.725 | Ordinary |
11:15:40 - 01-Apr-26 |
| Unknown* | 0 | £68.0165 | Ordinary |
15:17:16 - 30-Mar-26 |
| Unknown* | 0 | £68.21925 | Ordinary |
14:37:44 - 30-Mar-26 |
| Unknown* | 0 | £68.06318 | OTC Trade |
12:56:31 - 30-Mar-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
12:56:31 - 30-Mar-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
12:56:31 - 30-Mar-26 |
| Unknown* | 0 | £67.52922 | Ordinary |
08:32:52 - 30-Mar-26 |
| Unknown* | 0 | £66.45865 | Ordinary |
10:29:29 - 27-Mar-26 |
| Unknown* | 0 | £66.57865 | Ordinary |
10:17:18 - 27-Mar-26 |
| Unknown* | 0 | £66.9434 | Ordinary |
08:31:25 - 27-Mar-26 |
| Unknown* | 0 | £67.60 | OTC Trade |
16:09:34 - 26-Mar-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
14:56:48 - 26-Mar-26 |
| Unknown* | 0 | £67.72 | OTC Trade |
14:56:48 - 26-Mar-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
14:56:48 - 26-Mar-26 |
| Unknown* | 0 | £68.1923 | Ordinary |
09:25:25 - 26-Mar-26 |
| Unknown* | 0 | £69.25362 | Ordinary |
15:49:02 - 25-Mar-26 |
| Unknown* | 0 | £67.8234 | Ordinary |
16:22:52 - 24-Mar-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
13:54:05 - 24-Mar-26 |