| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 65.16 | 66.72 | 65.16 | 66.72 | 0 |
| 19th May 2026 (Tue) | 65.05 | 65.16 | 65.05 | 65.16 | 0 |
| 18th May 2026 (Mon) | 64.77 | 65.05 | 64.77 | 65.05 | 0 |
| 15th May 2026 (Fri) | 66.68 | 66.68 | 64.77 | 64.77 | 0 |
| 14th May 2026 (Thu) | 65.74 | 66.68 | 65.74 | 66.68 | 0 |
| 13th May 2026 (Wed) | 65.38 | 65.74 | 65.38 | 65.74 | 0 |
| 12th May 2026 (Tue) | 66.52 | 66.52 | 65.38 | 65.38 | 0 |
| 11th May 2026 (Mon) | 67.58 | 67.58 | 66.52 | 66.52 | 0 |
| 8th May 2026 (Fri) | 67.04 | 67.58 | 67.04 | 67.58 | 0 |
| 7th May 2026 (Thu) | 67.12 | 67.12 | 67.04 | 67.04 | 0 |
| 6th May 2026 (Wed) | 65.73 | 67.12 | 65.73 | 67.12 | 0 |
| 5th May 2026 (Tue) | 66.87 | 66.87 | 65.73 | 65.73 | 0 |
| 4th May 2026 (Mon) | 66.87 | 66.87 | 66.87 | 66.87 | 0 |
| 1st May 2026 (Fri) | 66.36 | 66.87 | 66.36 | 66.87 | 0 |
| 30th Apr 2026 (Thu) | 66.10 | 66.36 | 66.10 | 66.36 | 0 |
| 29th Apr 2026 (Wed) | 66.43 | 66.43 | 66.10 | 66.10 | 0 |
| 28th Apr 2026 (Tue) | 66.58 | 66.58 | 66.43 | 66.43 | 0 |
| 27th Apr 2026 (Mon) | 67.37 | 67.37 | 66.58 | 66.58 | 0 |
| 24th Apr 2026 (Fri) | 67.26 | 67.37 | 67.26 | 67.37 | 0 |
| 23rd Apr 2026 (Thu) | 67.78 | 67.78 | 67.26 | 67.26 | 0 |
| 22nd Apr 2026 (Wed) | 67.42 | 67.78 | 67.42 | 67.78 | 0 |
| 21st Apr 2026 (Tue) | 67.89 | 67.89 | 67.42 | 67.42 | 0 |
| 20th Apr 2026 (Mon) | 68.74 | 68.74 | 67.89 | 67.89 | 0 |
| 17th Apr 2026 (Fri) | 68.03 | 68.74 | 68.03 | 68.74 | 0 |
| 16th Apr 2026 (Thu) | 68.76 | 68.76 | 68.03 | 68.03 | 0 |
| 15th Apr 2026 (Wed) | 68.98 | 68.98 | 68.76 | 68.76 | 0 |
| 14th Apr 2026 (Tue) | 68.27 | 68.98 | 68.27 | 68.98 | 0 |
| 13th Apr 2026 (Mon) | 68.69 | 68.69 | 68.27 | 68.27 | 0 |
| 10th Apr 2026 (Fri) | 69.29 | 69.29 | 68.69 | 68.69 | 0 |
| 9th Apr 2026 (Thu) | 70.30 | 70.30 | 69.29 | 69.29 | 0 |
| 8th Apr 2026 (Wed) | 68.33 | 70.30 | 68.33 | 70.30 | 0 |
| 7th Apr 2026 (Tue) | 68.86 | 68.86 | 68.33 | 68.33 | 0 |
| 6th Apr 2026 (Mon) | 68.86 | 68.86 | 68.86 | 68.86 | 0 |
| 3rd Apr 2026 (Fri) | 68.86 | 68.86 | 68.86 | 68.86 | 0 |
| 2nd Apr 2026 (Thu) | 68.85 | 68.86 | 68.85 | 68.86 | 0 |
| 1st Apr 2026 (Wed) | 68.15 | 68.85 | 68.15 | 68.85 | 0 |
| 31st Mar 2026 (Tue) | 67.90 | 68.15 | 67.90 | 68.15 | 0 |
| 30th Mar 2026 (Mon) | 67.28 | 67.90 | 67.28 | 67.90 | 0 |
| 27th Mar 2026 (Fri) | 67.61 | 67.61 | 67.28 | 67.28 | 0 |
| 26th Mar 2026 (Thu) | 69.18 | 69.18 | 67.61 | 67.61 | 0 |
| 25th Mar 2026 (Wed) | 67.80 | 69.18 | 67.80 | 69.18 | 0 |
| 24th Mar 2026 (Tue) | 67.72 | 67.80 | 67.72 | 67.80 | 0 |
| 23rd Mar 2026 (Mon) | 66.84 | 67.35 | 66.84 | 67.72 | 50,000 |