| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 64.99 | 64.99 | 64.69 | 64.69 | 0 |
| 25th Sep 2026 (Fri) | 65.11 | 65.11 | 64.99 | 64.99 | 0 |
| 24th Sep 2026 (Thu) | 65.87 | 65.87 | 65.11 | 65.11 | 0 |
| 23rd Sep 2026 (Wed) | 66.94 | 66.94 | 65.87 | 65.87 | 0 |
| 22nd Sep 2026 (Tue) | 67.37 | 67.37 | 66.94 | 66.94 | 0 |
| 21st Sep 2026 (Mon) | 67.17 | 67.37 | 67.17 | 67.37 | 0 |
| 18th Sep 2026 (Fri) | 66.68 | 66.68 | 66.68 | 67.17 | 25,000 |
| 17th Sep 2026 (Thu) | 64.67 | 66.435 | 64.67 | 66.435 | 0 |
| 16th Sep 2026 (Wed) | 63.97 | 64.67 | 63.97 | 64.67 | 0 |
| 15th Sep 2026 (Tue) | 64.03 | 64.03 | 63.97 | 63.97 | 0 |
| 14th Sep 2026 (Mon) | 63.965 | 64.03 | 63.965 | 64.03 | 0 |
| 11th Sep 2026 (Fri) | 63.82 | 63.965 | 63.82 | 63.965 | 0 |
| 10th Sep 2026 (Thu) | 64.45 | 64.45 | 63.82 | 63.82 | 0 |
| 9th Sep 2026 (Wed) | 65.17 | 65.17 | 64.45 | 64.45 | 0 |
| 8th Sep 2026 (Tue) | 64.99 | 65.17 | 64.99 | 65.17 | 0 |
| 7th Sep 2026 (Mon) | 65.43 | 65.43 | 64.99 | 64.99 | 0 |
| 4th Sep 2026 (Fri) | 65.18 | 65.43 | 65.18 | 65.43 | 0 |
| 3rd Sep 2026 (Thu) | 64.41 | 65.18 | 64.41 | 65.18 | 0 |
| 2nd Sep 2026 (Wed) | 64.59 | 64.59 | 64.41 | 64.41 | 0 |
| 1st Sep 2026 (Tue) | 65.38 | 65.38 | 64.59 | 64.59 | 0 |
| 31st Aug 2026 (Mon) | 65.38 | 65.38 | 65.38 | 65.38 | 0 |
| 28th Aug 2026 (Fri) | 65.66 | 65.66 | 65.38 | 65.38 | 0 |
| 27th Aug 2026 (Thu) | 65.66 | 65.66 | 65.66 | 65.66 | 0 |
| 26th Aug 2026 (Wed) | 65.95 | 65.95 | 65.66 | 65.66 | 0 |
| 25th Aug 2026 (Tue) | 65.38 | 65.95 | 65.38 | 65.95 | 0 |
| 24th Aug 2026 (Mon) | 65.12 | 65.38 | 65.12 | 65.38 | 0 |
| 21st Aug 2026 (Fri) | 65.14 | 65.14 | 65.12 | 65.12 | 0 |
| 20th Aug 2026 (Thu) | 65.24 | 65.24 | 65.14 | 65.14 | 0 |
| 19th Aug 2026 (Wed) | 64.70 | 65.24 | 64.70 | 65.24 | 0 |
| 18th Aug 2026 (Tue) | 64.98 | 64.98 | 64.70 | 64.70 | 0 |
| 17th Aug 2026 (Mon) | 65.35 | 65.35 | 64.98 | 64.98 | 0 |
| 14th Aug 2026 (Fri) | 66.12 | 66.12 | 65.35 | 65.35 | 0 |
| 13th Aug 2026 (Thu) | 66.16 | 66.16 | 66.12 | 66.12 | 0 |
| 12th Aug 2026 (Wed) | 66.26 | 66.26 | 66.16 | 66.16 | 0 |
| 11th Aug 2026 (Tue) | 66.02 | 66.26 | 66.02 | 66.26 | 0 |
| 10th Aug 2026 (Mon) | 66.70 | 66.70 | 66.02 | 66.02 | 0 |
| 7th Aug 2026 (Fri) | 66.51 | 66.70 | 66.51 | 66.70 | 0 |
| 6th Aug 2026 (Thu) | 66.97 | 66.97 | 66.51 | 66.51 | 0 |
| 5th Aug 2026 (Wed) | 66.78 | 66.97 | 66.78 | 66.97 | 0 |
| 4th Aug 2026 (Tue) | 66.39 | 66.78 | 66.39 | 66.78 | 0 |
| 3rd Aug 2026 (Mon) | 65.45 | 66.39 | 65.45 | 66.39 | 0 |
| 31st Jul 2026 (Fri) | 66.01 | 66.01 | 65.45 | 65.45 | 0 |
| 30th Jul 2026 (Thu) | 66.01 | 66.01 | 66.01 | 66.01 | 0 |
| 29th Jul 2026 (Wed) | 66.73 | 66.73 | 66.01 | 66.01 | 0 |