| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 66.98 | 67.33 | 66.98 | 67.33 | 0 |
| 9th Jul 2026 (Thu) | 66.25 | 66.98 | 66.25 | 66.98 | 0 |
| 8th Jul 2026 (Wed) | 67.57 | 67.57 | 66.25 | 66.25 | 0 |
| 7th Jul 2026 (Tue) | 67.99 | 67.99 | 67.57 | 67.57 | 0 |
| 6th Jul 2026 (Mon) | 68.20 | 68.20 | 67.99 | 67.99 | 0 |
| 3rd Jul 2026 (Fri) | 68.29 | 68.29 | 68.20 | 68.20 | 0 |
| 2nd Jul 2026 (Thu) | 68.55 | 68.55 | 68.29 | 68.29 | 0 |
| 1st Jul 2026 (Wed) | 68.69 | 68.69 | 68.55 | 68.55 | 0 |
| 30th Jun 2026 (Tue) | 69.39 | 69.39 | 68.69 | 68.69 | 0 |
| 29th Jun 2026 (Mon) | 69.15 | 69.39 | 69.15 | 69.39 | 0 |
| 26th Jun 2026 (Fri) | 69.57 | 69.57 | 69.15 | 69.15 | 0 |
| 25th Jun 2026 (Thu) | 69.765 | 69.765 | 69.57 | 69.57 | 0 |
| 24th Jun 2026 (Wed) | 68.825 | 69.765 | 68.825 | 69.765 | 0 |
| 23rd Jun 2026 (Tue) | 68.37 | 68.825 | 68.37 | 68.825 | 0 |
| 22nd Jun 2026 (Mon) | 67.99 | 68.37 | 67.99 | 68.37 | 0 |
| 19th Jun 2026 (Fri) | 69.09 | 69.09 | 67.99 | 67.99 | 0 |
| 18th Jun 2026 (Thu) | 68.79 | 69.09 | 68.79 | 69.09 | 0 |
| 17th Jun 2026 (Wed) | 68.21 | 68.79 | 68.21 | 68.79 | 0 |
| 16th Jun 2026 (Tue) | 68.10 | 68.21 | 68.10 | 68.21 | 0 |
| 15th Jun 2026 (Mon) | 68.09 | 68.10 | 68.09 | 68.10 | 0 |
| 12th Jun 2026 (Fri) | 67.59 | 68.09 | 67.59 | 68.09 | 0 |
| 11th Jun 2026 (Thu) | 67.32 | 67.59 | 67.32 | 67.59 | 0 |
| 10th Jun 2026 (Wed) | 67.39 | 67.39 | 67.32 | 67.32 | 0 |
| 9th Jun 2026 (Tue) | 67.20 | 67.39 | 67.20 | 67.39 | 0 |
| 8th Jun 2026 (Mon) | 67.60 | 67.60 | 67.20 | 67.20 | 0 |
| 5th Jun 2026 (Fri) | 67.55 | 67.60 | 67.55 | 67.60 | 0 |
| 4th Jun 2026 (Thu) | 67.25 | 67.55 | 67.25 | 67.55 | 0 |
| 3rd Jun 2026 (Wed) | 68.11 | 68.11 | 67.25 | 67.25 | 0 |
| 2nd Jun 2026 (Tue) | 67.49 | 68.11 | 67.49 | 68.11 | 0 |
| 1st Jun 2026 (Mon) | 68.48 | 68.48 | 67.49 | 67.49 | 0 |
| 29th May 2026 (Fri) | 68.47 | 68.48 | 68.47 | 68.48 | 0 |
| 28th May 2026 (Thu) | 67.93 | 68.47 | 67.93 | 68.47 | 0 |
| 27th May 2026 (Wed) | 67.80 | 67.93 | 67.80 | 67.93 | 0 |
| 26th May 2026 (Tue) | 67.93 | 67.93 | 67.80 | 67.80 | 0 |
| 25th May 2026 (Mon) | 67.93 | 67.93 | 67.93 | 67.93 | 0 |
| 22nd May 2026 (Fri) | 66.91 | 67.93 | 66.91 | 67.93 | 0 |
| 21st May 2026 (Thu) | 66.72 | 66.91 | 66.72 | 66.91 | 0 |
| 20th May 2026 (Wed) | 65.16 | 66.72 | 65.16 | 66.72 | 0 |
| 19th May 2026 (Tue) | 65.05 | 65.16 | 65.05 | 65.16 | 0 |
| 18th May 2026 (Mon) | 64.77 | 65.05 | 64.77 | 65.05 | 0 |
| 15th May 2026 (Fri) | 66.68 | 66.68 | 64.77 | 64.77 | 0 |
| 14th May 2026 (Thu) | 65.74 | 66.68 | 65.74 | 66.68 | 0 |
| 13th May 2026 (Wed) | 65.38 | 65.74 | 65.38 | 65.74 | 0 |
| 12th May 2026 (Tue) | 66.52 | 66.52 | 65.38 | 65.38 | 0 |
| 11th May 2026 (Mon) | 67.58 | 67.58 | 66.52 | 66.52 | 0 |