| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8,986 | £76.855 | Ordinary |
13:47:56 - 18-Jul-25 |
| Buy* | 3,203 | £76.6627 | Ordinary |
11:07:11 - 18-Jul-25 |
| Buy* | 8,658 | £76.615 | Ordinary |
10:45:50 - 18-Jul-25 |
| Buy* | 1,392 | £76.735 | Ordinary |
10:22:03 - 18-Jul-25 |
| Buy* | 1,982 | £76.735 | Ordinary |
10:21:20 - 18-Jul-25 |
| Buy* | 12,863 | £76.7427 | Ordinary |
08:39:24 - 18-Jul-25 |
| Buy* | 6,409 | £76.83085 | Ordinary |
08:12:47 - 18-Jul-25 |
| Buy* | 5,150 | £77.13 | Ordinary |
15:08:01 - 17-Jul-25 |
| Sell* | 20,371 | £76.90 | Ordinary |
12:25:37 - 17-Jul-25 |
| Buy* | 497,126 | £76.789 | Ordinary |
09:55:11 - 17-Jul-25 |
| Buy* | 3,028 | £76.82 | Ordinary |
09:35:30 - 17-Jul-25 |
| Buy* | 12,873 | £76.73 | Ordinary |
09:17:39 - 17-Jul-25 |
| Buy* | 933 | £76.75 | Ordinary |
09:15:16 - 17-Jul-25 |
| Buy* | 3,859 | £76.78 | Ordinary |
09:14:10 - 17-Jul-25 |
| Buy* | 12,869 | £76.75 | Ordinary |
09:12:09 - 17-Jul-25 |
| Buy* | 6,100 | £76.66 | Ordinary |
09:03:56 - 17-Jul-25 |
| Buy* | 115,914 | £76.65 | Ordinary |
08:57:14 - 17-Jul-25 |
| Buy* | 20,000 | £76.83 | Ordinary |
08:02:49 - 17-Jul-25 |
| Sell* | 30,000 | £77.00374 | Ordinary |
16:21:34 - 16-Jul-25 |
| Buy* | 30,000 | £77.45875 | Ordinary |
14:52:11 - 16-Jul-25 |
| Buy* | 1,275 | £77.46 | Ordinary |
14:38:21 - 16-Jul-25 |
| Sell* | 6,389 | £77.31275 | Ordinary |
14:14:56 - 16-Jul-25 |
| Buy* | 12,826 | £76.92 | Ordinary |
10:12:08 - 16-Jul-25 |
| Buy* | 2,120 | £76.88 | Ordinary |
10:07:42 - 16-Jul-25 |
| Buy* | 3,839 | £76.86 | Ordinary |
10:05:15 - 16-Jul-25 |
| Buy* | 5,911 | £76.88 | Ordinary |
09:59:54 - 16-Jul-25 |
| Buy* | 2,000 | £76.89 | Ordinary |
09:31:36 - 16-Jul-25 |
| Unknown* | 0 | £76.846 | SI Trade |
09:14:35 - 16-Jul-25 |
| Buy* | 10,932 | £76.80 | Ordinary |
09:00:36 - 16-Jul-25 |
| Buy* | 115,830 | £76.74085 | Ordinary |
08:53:26 - 16-Jul-25 |
| Buy* | 30,000 | £76.71085 | Ordinary |
08:52:09 - 16-Jul-25 |
| Buy* | 12,822 | £76.94 | Ordinary |
08:34:15 - 16-Jul-25 |
| Buy* | 3,103 | £76.97086 | Ordinary |
08:33:25 - 16-Jul-25 |
| Buy* | 3,103 | £76.96086 | Ordinary |
08:32:48 - 16-Jul-25 |
| Buy* | 10,093 | £76.95583 | Ordinary |
08:32:03 - 16-Jul-25 |
| Buy* | 64,097 | £77.07 | Ordinary |
16:01:55 - 15-Jul-25 |
| Buy* | 6,403 | £77.0608 | Ordinary |
16:00:01 - 15-Jul-25 |
| Buy* | 10,000 | £77.11081 | Ordinary |
15:50:52 - 15-Jul-25 |
| Buy* | 2,536 | £77.93 | Ordinary |
08:18:53 - 15-Jul-25 |
| Sell* | 10,000 | £77.68875 | Ordinary |
11:56:49 - 14-Jul-25 |
| Buy* | 5,082 | £77.66 | Ordinary |
11:10:37 - 14-Jul-25 |
| Buy* | 5,954 | £77.56 | Ordinary |
08:51:43 - 14-Jul-25 |
| Unknown* | 100,000 | £77.46 | OTC Trade |
08:05:36 - 14-Jul-25 |
| Buy* | 1,500 | £77.55 | Ordinary |
16:12:14 - 11-Jul-25 |
| Buy* | 4,839 | £77.48088 | Ordinary |
15:13:09 - 11-Jul-25 |
| Buy* | 121,271 | £77.489 | Ordinary |
14:50:52 - 11-Jul-25 |
| Buy* | 28,665 | £78.06 | Ordinary |
10:35:22 - 10-Jul-25 |
| Buy* | 2,209 | £78.31 | Ordinary |
09:12:19 - 10-Jul-25 |
| Buy* | 16,000 | £77.82 | Ordinary |
15:43:46 - 09-Jul-25 |
| Buy* | 3,375 | £77.46 | Ordinary |
11:52:37 - 09-Jul-25 |
| Sell* | 5,000 | £77.3826 | Ordinary |
10:50:30 - 09-Jul-25 |
| Buy* | 3,975 | £77.51 | Ordinary |
10:36:17 - 09-Jul-25 |
| Buy* | 3,812 | £77.51 | Ordinary |
12:26:30 - 08-Jul-25 |
| Buy* | 10,233 | £77.2489 | SI Trade |
10:42:29 - 08-Jul-25 |
| Buy* | 255,668 | £77.35591 | Ordinary |
10:12:18 - 08-Jul-25 |
| Buy* | 6,750 | £77.58 | Ordinary |
09:46:21 - 08-Jul-25 |
| Buy* | 7,250 | £77.81 | Ordinary |
08:26:21 - 08-Jul-25 |
| Unknown* | 10,000 | £77.9874 | OTC Trade |
08:01:47 - 08-Jul-25 |
| Unknown* | 500,000 | £78.075 | OTC Trade |
06:00:01 - 08-Jul-25 |
| Buy* | 10,000 | £78.22091 | Ordinary |
16:24:37 - 07-Jul-25 |
| Buy* | 10,000 | £78.43 | Ordinary |
15:10:29 - 07-Jul-25 |
| Buy* | 20,000 | £78.47595 | Ordinary |
14:24:53 - 07-Jul-25 |
| Sell* | 30,000 | £78.69 | Ordinary |
08:04:36 - 07-Jul-25 |
| Buy* | 561 | £78.89981 | Ordinary |
16:06:58 - 04-Jul-25 |
| Sell* | 14,000 | £78.89645 | Ordinary |
15:48:50 - 04-Jul-25 |
| Unknown* | 0 | £79.06 | SI Trade |
15:04:59 - 04-Jul-25 |
| Buy* | 30,000 | £79.12 | Ordinary |
14:03:00 - 04-Jul-25 |
| Buy* | 2,239 | £79.01 | Ordinary |
13:44:58 - 04-Jul-25 |
| Buy* | 3,000 | £79.07 | Ordinary |
13:24:02 - 04-Jul-25 |
| Buy* | 2,502 | £79.08275 | Ordinary |
11:48:28 - 04-Jul-25 |
| Sell* | 30,000 | £79.29875 | Ordinary |
09:33:58 - 04-Jul-25 |
| Buy* | 16,831 | £79.30988 | Ordinary |
08:18:47 - 04-Jul-25 |
| Buy* | 2,582 | £78.75233 | Ordinary |
13:42:44 - 03-Jul-25 |
| Sell* | 33,500 | £79.24645 | Ordinary |
10:02:44 - 03-Jul-25 |
| Sell* | 12,505 | £79.16772 | Ordinary |
09:05:51 - 03-Jul-25 |
| Buy* | 14,449 | £78.69 | Ordinary |
08:13:36 - 03-Jul-25 |
| Buy* | 18,880 | £78.59 | Ordinary |
08:10:57 - 03-Jul-25 |
| Sell* | 10,000 | £78.23415 | Ordinary |
16:03:42 - 02-Jul-25 |
| Buy* | 125 | £77.78 | Ordinary |
15:26:41 - 02-Jul-25 |
| Buy* | 13,376 | £77.65175 | Ordinary |
15:21:18 - 02-Jul-25 |
| Buy* | 30,000 | £77.46 | Ordinary |
14:54:54 - 02-Jul-25 |
| Buy* | 142 | £77.56251 | Ordinary |
14:42:03 - 02-Jul-25 |
| Buy* | 14,363 | £77.8317 | Ordinary |
14:04:18 - 02-Jul-25 |
| Buy* | 6,358 | £77.7617 | Ordinary |
14:00:24 - 02-Jul-25 |
| Buy* | 20,000 | £78.30073 | Ordinary |
13:14:41 - 02-Jul-25 |
| Unknown* | 0 | £78.43 | SI Trade |
13:10:47 - 02-Jul-25 |
| Buy* | 37,500 | £78.42 | Ordinary |
13:07:37 - 02-Jul-25 |
| Buy* | 50,000 | £78.18 | Ordinary |
13:04:33 - 02-Jul-25 |
| Buy* | 30,000 | £78.45 | Ordinary |
12:58:04 - 02-Jul-25 |
| Sell* | 25,000 | £78.7559 | Ordinary |
12:55:01 - 02-Jul-25 |
| Buy* | 27,750 | £79.43599 | Ordinary |
12:18:05 - 02-Jul-25 |
| Buy* | 15,000 | £80.01 | Ordinary |
08:32:11 - 02-Jul-25 |
| Buy* | 20,000 | £80.7226 | Ordinary |
14:03:57 - 01-Jul-25 |
| Buy* | 1,413 | £80.55 | Ordinary |
09:11:54 - 01-Jul-25 |
| Buy* | 22,425 | £80.68875 | Ordinary |
08:52:22 - 01-Jul-25 |
| Buy* | 2,790 | £79.87 | Ordinary |
15:40:48 - 30-Jun-25 |
| Buy* | 12,347 | £80.11 | Ordinary |
11:46:59 - 30-Jun-25 |
| Buy* | 8,042 | £80.04 | Ordinary |
11:34:58 - 30-Jun-25 |
| Buy* | 1,235 | £80.17 | Ordinary |
09:53:56 - 30-Jun-25 |
| Buy* | 124,180 | £79.77 | Ordinary |
15:48:21 - 27-Jun-25 |
| Buy* | 22,425 | £79.76 | Ordinary |
14:35:15 - 27-Jun-25 |
| Sell* | 5,409 | £79.9149 | Ordinary |
14:05:54 - 27-Jun-25 |
| Buy* | 860 | £79.97275 | Ordinary |
10:43:21 - 27-Jun-25 |
| Buy* | 11,248 | £80.05 | Ordinary |
10:01:23 - 27-Jun-25 |
| Buy* | 382 | £80.23 | Ordinary |
10:29:03 - 26-Jun-25 |
| Sell* | 367 | £80.20645 | Ordinary |
10:26:09 - 26-Jun-25 |
| Buy* | 607 | £80.52 | Ordinary |
09:07:39 - 26-Jun-25 |
| Unknown* | 30,000 | £80.6062 | OTC Trade |
08:00:28 - 26-Jun-25 |
| Buy* | 27,500 | £80.27 | Ordinary |
15:35:27 - 25-Jun-25 |
| Buy* | 3,000 | £80.301 | Ordinary |
14:16:32 - 25-Jun-25 |
| Buy* | 47,500 | £80.57 | Ordinary |
13:55:20 - 25-Jun-25 |
| Buy* | 2,579 | £80.49 | Ordinary |
13:43:30 - 25-Jun-25 |
| Sell* | 47,500 | £81.00875 | Ordinary |
16:11:42 - 24-Jun-25 |
| Buy* | 12,250 | £80.2594 | SI Trade |
14:24:40 - 24-Jun-25 |
| Buy* | 287 | £80.44 | Ordinary |
12:41:54 - 24-Jun-25 |
| Sell* | 30,000 | £80.34875 | Ordinary |
12:41:12 - 24-Jun-25 |
| Sell* | 25,000 | £80.30875 | Ordinary |
11:56:09 - 24-Jun-25 |
| Unknown* | 22,000 | £79.865 | OTC Trade |
10:25:03 - 24-Jun-25 |
| Buy* | 25,000 | £79.82 | Ordinary |
10:24:58 - 24-Jun-25 |
| Buy* | 30,000 | £80.05602 | Ordinary |
10:10:57 - 24-Jun-25 |
| Unknown* | 48,205,486 | £79.85525 | OTC Trade |
06:17:00 - 24-Jun-25 |
| Unknown* | 300,000 | £76.9525 | OTC Trade |
06:00:01 - 24-Jun-25 |
| Sell* | 27,500 | £80.7026 | Ordinary |
16:28:13 - 23-Jun-25 |
| Sell* | 30,000 | £80.04875 | Ordinary |
12:12:13 - 23-Jun-25 |
| Buy* | 12,371 | £80.035 | Ordinary |
11:47:43 - 23-Jun-25 |
| Buy* | 49,308 | £80.065 | Ordinary |
10:51:18 - 23-Jun-25 |
| Buy* | 124,397 | £79.695 | Ordinary |
08:14:45 - 23-Jun-25 |
| Buy* | 30,000 | £79.585 | Ordinary |
08:03:21 - 23-Jun-25 |
| Buy* | 7,500 | £79.625 | Ordinary |
13:29:39 - 20-Jun-25 |
| Unknown* | 0 | £79.68 | SI Trade |
13:18:51 - 20-Jun-25 |
| Buy* | 27,500 | £79.665 | Ordinary |
13:08:12 - 20-Jun-25 |
| Buy* | 10,000 | £80.245 | Ordinary |
13:40:29 - 19-Jun-25 |
| Buy* | 12,407 | £79.9726 | Ordinary |
12:40:42 - 19-Jun-25 |
| Sell* | 2,406 | £79.7226 | Ordinary |
15:48:29 - 17-Jun-25 |
| Sell* | 12,438 | £79.8126 | Ordinary |
15:37:58 - 17-Jun-25 |
| Sell* | 31,000 | £80.095 | Ordinary |
12:39:24 - 17-Jun-25 |
| Buy* | 56,188 | £79.83098 | Ordinary |
10:56:18 - 17-Jun-25 |
| Buy* | 31,000 | £79.605 | Ordinary |
08:36:39 - 17-Jun-25 |
| Buy* | 6,229 | £79.625 | Ordinary |
08:35:20 - 17-Jun-25 |
| Buy* | 264,727 | £79.8252 | Ordinary |
12:40:39 - 16-Jun-25 |
| Sell* | 50,000 | £80.0826 | Ordinary |
12:05:36 - 16-Jun-25 |
| Buy* | 1,562 | £79.9902 | SI Trade |
11:41:36 - 16-Jun-25 |
| Buy* | 2,296 | £79.665 | Ordinary |
08:46:44 - 16-Jun-25 |
| Buy* | 6,057 | £79.675 | Ordinary |
08:44:35 - 16-Jun-25 |
| Buy* | 3,232 | £79.615 | Ordinary |
08:42:06 - 16-Jun-25 |
| Buy* | 50,000 | £79.595 | Ordinary |
08:38:21 - 16-Jun-25 |
| Buy* | 48,500 | £80.205 | Ordinary |
15:48:17 - 13-Jun-25 |
| Sell* | 8,283 | £80.4426 | Ordinary |
14:26:57 - 13-Jun-25 |
| Sell* | 11,101 | £80.655 | Ordinary |
12:56:09 - 13-Jun-25 |
| Sell* | 9,962 | £80.65101 | Ordinary |
12:47:57 - 13-Jun-25 |
| Buy* | 50,000 | £80.615 | Ordinary |
09:32:21 - 13-Jun-25 |
| Buy* | 47,500 | £80.525 | Ordinary |
08:43:21 - 13-Jun-25 |
| Buy* | 1,250 | £80.885 | Ordinary |
08:21:11 - 13-Jun-25 |
| Sell* | 436 | £80.935 | Ordinary |
08:10:42 - 13-Jun-25 |
| Sell* | 48,500 | £80.6103 | Ordinary |
13:47:04 - 12-Jun-25 |
| Buy* | 20,000 | £80.83645 | Ordinary |
13:31:57 - 12-Jun-25 |
| Unknown* | 20,000 | £80.546 | OTC Trade |
12:57:46 - 12-Jun-25 |
| Buy* | 1,200 | £80.275 | Ordinary |
10:26:51 - 12-Jun-25 |
| Buy* | 40,177 | £80.315 | Ordinary |
09:27:12 - 12-Jun-25 |
| Sell* | 27,500 | £80.355 | Ordinary |
08:07:50 - 12-Jun-25 |
| Buy* | 5,011 | £79.135 | Ordinary |
11:40:10 - 11-Jun-25 |
| Buy* | 4,883 | £79.165 | Ordinary |
11:39:03 - 11-Jun-25 |
| Buy* | 24,807 | £80.025 | Ordinary |
16:13:18 - 10-Jun-25 |
| Sell* | 100,000 | £79.975 | Ordinary |
16:08:35 - 10-Jun-25 |
| Sell* | 886 | £80.1391 | SI Trade |
13:25:38 - 10-Jun-25 |
| Sell* | 2,300 | £79.6926 | Ordinary |
11:48:34 - 10-Jun-25 |
| Sell* | 100,000 | £79.9925 | Ordinary |
08:45:53 - 10-Jun-25 |
| Buy* | 1,869 | £79.165 | Ordinary |
16:29:44 - 09-Jun-25 |
| Sell* | 100,000 | £78.9603 | Ordinary |
16:17:11 - 09-Jun-25 |
| Buy* | 8,000 | £78.86772 | Ordinary |
16:07:14 - 09-Jun-25 |
| Buy* | 8,000 | £78.895 | Ordinary |
16:07:02 - 09-Jun-25 |
| Buy* | 100,000 | £78.69596 | Ordinary |
14:22:04 - 09-Jun-25 |
| Buy* | 19,413 | £79.305 | Ordinary |
10:25:05 - 09-Jun-25 |
| Buy* | 18,727 | £79.3532 | SI Trade |
09:37:37 - 09-Jun-25 |
| Buy* | 1,008 | £79.4312 | SI Trade |
09:20:57 - 09-Jun-25 |
| Buy* | 1,618 | £79.0951 | SI Trade |
15:22:46 - 06-Jun-25 |
| Buy* | 1,018 | £79.08179 | Ordinary |
16:13:53 - 05-Jun-25 |
| Unknown* | 0 | £79.48 | SI Trade |
14:29:54 - 05-Jun-25 |
| Buy* | 124,686 | £79.675 | Ordinary |
11:51:02 - 05-Jun-25 |
| Buy* | 20,940 | £79.185 | Ordinary |
09:17:32 - 05-Jun-25 |
| Buy* | 5,000 | £79.195 | Ordinary |
08:59:33 - 05-Jun-25 |
| Sell* | 12,552 | £79.1964 | Ordinary |
08:38:07 - 05-Jun-25 |
| Buy* | 387 | £79.265 | Ordinary |
08:12:34 - 05-Jun-25 |
| Sell* | 100,000 | £78.78 | Ordinary |
14:08:36 - 04-Jun-25 |
| Buy* | 15,000 | £78.5328 | SI Trade |
11:18:01 - 04-Jun-25 |
| Buy* | 5,900 | £78.335 | Ordinary |
09:42:22 - 04-Jun-25 |
| Buy* | 1,149 | £78.535 | Ordinary |
08:41:22 - 04-Jun-25 |
| Buy* | 180,000 | £78.835 | Ordinary |
15:47:09 - 03-Jun-25 |
| Unknown* | 100,000 | £79.03 | Ordinary |
14:46:10 - 03-Jun-25 |
| Buy* | 13,832 | £78.955 | Ordinary |
12:06:33 - 03-Jun-25 |
| Buy* | 2,506 | £78.925 | Ordinary |
09:59:31 - 03-Jun-25 |
| Buy* | 23,281 | £78.965 | Ordinary |
09:55:42 - 03-Jun-25 |
| Sell* | 12,620 | £78.8064 | Ordinary |
09:21:12 - 03-Jun-25 |
| Unknown* | 300,000 | £80.00 | OTC Trade |
06:00:00 - 03-Jun-25 |
| Sell* | 10,000 | £78.0564 | Ordinary |
11:52:12 - 02-Jun-25 |
| Buy* | 417 | £78.085 | Ordinary |
11:34:40 - 02-Jun-25 |
| Buy* | 1,375 | £78.045 | Ordinary |
11:23:52 - 02-Jun-25 |
| Sell* | 200 | £77.67592 | Ordinary |
08:52:11 - 02-Jun-25 |
| Buy* | 2,516 | £78.535 | Ordinary |
15:12:41 - 30-May-25 |
| Buy* | 1,526 | £78.22269 | Ordinary |
13:13:37 - 30-May-25 |