| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £78.82931 | Ordinary |
15:19:25 - 06-Feb-26 |
| Unknown* | 0 | £78.85403 | Ordinary |
12:02:51 - 06-Feb-26 |
| Unknown* | 0 | £78.5382 | Ordinary |
10:08:37 - 06-Feb-26 |
| Unknown* | 0 | £78.39819 | Ordinary |
09:23:45 - 06-Feb-26 |
| Unknown* | 0 | £78.445 | Ordinary |
08:55:42 - 06-Feb-26 |
| Unknown* | 0 | £78.813 | OTC Trade |
08:00:48 - 06-Feb-26 |
| Unknown* | 0 | £78.57721 | Ordinary |
16:17:54 - 05-Feb-26 |
| Unknown* | 0 | £78.585 | Ordinary |
15:54:10 - 05-Feb-26 |
| Unknown* | 0 | £78.61344 | Ordinary |
15:00:30 - 05-Feb-26 |
| Unknown* | 0 | £78.98 | Ordinary |
14:37:23 - 05-Feb-26 |
| Unknown* | 0 | £78.9512 | Ordinary |
13:40:47 - 05-Feb-26 |
| Unknown* | 0 | £78.9268 | Ordinary |
13:01:28 - 05-Feb-26 |
| Unknown* | 0 | £78.8218 | Ordinary |
12:06:01 - 05-Feb-26 |
| Unknown* | 0 | £78.1856 | Ordinary |
10:57:46 - 05-Feb-26 |
| Unknown* | 0 | £78.10745 | Ordinary |
10:26:37 - 05-Feb-26 |
| Unknown* | 0 | £78.2475 | Ordinary |
10:01:50 - 05-Feb-26 |
| Unknown* | 0 | £78.26751 | Ordinary |
09:58:12 - 05-Feb-26 |
| Unknown* | 0 | £78.33754 | Ordinary |
09:42:38 - 05-Feb-26 |
| Unknown* | 0 | £78.295 | Ordinary |
09:39:47 - 05-Feb-26 |
| Unknown* | 0 | £78.30753 | Ordinary |
09:32:47 - 05-Feb-26 |
| Unknown* | 0 | £78.31333 | Ordinary |
09:30:55 - 05-Feb-26 |
| Unknown* | 0 | £78.5499 | Ordinary |
09:01:33 - 05-Feb-26 |
| Unknown* | 0 | £78.59343 | Ordinary |
08:20:40 - 05-Feb-26 |
| Unknown* | 0 | £79.1838 | Ordinary |
15:52:24 - 04-Feb-26 |
| Unknown* | 0 | £79.5983 | Ordinary |
08:47:56 - 04-Feb-26 |
| Unknown* | 0 | £79.6619 | Ordinary |
08:36:22 - 04-Feb-26 |
| Unknown* | 0 | £79.5182 | OTC Trade |
16:15:11 - 03-Feb-26 |
| Unknown* | 0 | £79.6019 | Ordinary |
14:59:03 - 03-Feb-26 |
| Unknown* | 0 | £79.5719 | Ordinary |
10:38:52 - 03-Feb-26 |
| Unknown* | 0 | £79.43829 | Ordinary |
09:44:06 - 03-Feb-26 |
| Unknown* | 0 | £79.3919 | Ordinary |
09:40:33 - 03-Feb-26 |
| Unknown* | 0 | £79.4019 | Ordinary |
09:39:34 - 03-Feb-26 |
| Unknown* | 0 | £79.41828 | Ordinary |
09:38:14 - 03-Feb-26 |
| Unknown* | 0 | £79.44829 | Ordinary |
08:49:42 - 03-Feb-26 |
| Unknown* | 0 | £79.6508 | Ordinary |
16:20:52 - 02-Feb-26 |
| Unknown* | 0 | £79.6508 | Ordinary |
16:19:39 - 02-Feb-26 |
| Unknown* | 0 | £79.6708 | Ordinary |
16:17:32 - 02-Feb-26 |
| Unknown* | 0 | £79.60 | Ordinary |
15:29:31 - 02-Feb-26 |
| Unknown* | 0 | £79.5909 | Ordinary |
15:16:38 - 02-Feb-26 |
| Unknown* | 0 | £79.66829 | Ordinary |
14:11:20 - 02-Feb-26 |
| Unknown* | 0 | £79.73832 | Ordinary |
14:06:28 - 02-Feb-26 |
| Unknown* | 0 | £79.74832 | Ordinary |
14:01:19 - 02-Feb-26 |
| Unknown* | 0 | £79.9292 | Ordinary |
12:49:14 - 02-Feb-26 |
| Unknown* | 0 | £79.9192 | Ordinary |
12:48:22 - 02-Feb-26 |
| Unknown* | 0 | £79.86253 | Ordinary |
12:43:05 - 02-Feb-26 |
| Unknown* | 0 | £79.7875 | Ordinary |
08:28:37 - 02-Feb-26 |
| Unknown* | 0 | £79.8175 | Ordinary |
08:12:14 - 02-Feb-26 |
| Unknown* | 0 | £79.7912 | Ordinary |
08:07:45 - 02-Feb-26 |
| Unknown* | 0 | £79.63199 | Ordinary |
08:01:45 - 02-Feb-26 |
| Unknown* | 0 | £79.55838 | Ordinary |
16:09:10 - 30-Jan-26 |
| Unknown* | 0 | £79.81518 | Ordinary |
13:53:19 - 30-Jan-26 |
| Unknown* | 0 | £79.7938 | Ordinary |
12:16:15 - 30-Jan-26 |
| Unknown* | 0 | £79.7338 | Ordinary |
12:11:08 - 30-Jan-26 |
| Unknown* | 0 | £79.6271 | Ordinary |
11:52:35 - 30-Jan-26 |
| Unknown* | 0 | £79.67811 | Ordinary |
10:13:31 - 30-Jan-26 |
| Unknown* | 0 | £79.5812 | Ordinary |
08:16:35 - 30-Jan-26 |
| Unknown* | 0 | £79.56 | Ordinary |
08:12:41 - 30-Jan-26 |
| Unknown* | 0 | £79.40319 | Ordinary |
08:04:22 - 30-Jan-26 |
| Unknown* | 0 | £79.4159 | Ordinary |
08:02:02 - 30-Jan-26 |
| Unknown* | 0 | £79.836 | Ordinary |
16:06:44 - 29-Jan-26 |
| Unknown* | 0 | £79.856 | Ordinary |
16:03:55 - 29-Jan-26 |
| Unknown* | 0 | £79.9812 | Ordinary |
15:46:09 - 29-Jan-26 |
| Unknown* | 0 | £79.73451 | Ordinary |
15:28:32 - 29-Jan-26 |
| Unknown* | 0 | £79.61769 | Ordinary |
14:23:58 - 29-Jan-26 |
| Unknown* | 0 | £79.74301 | Ordinary |
12:28:48 - 29-Jan-26 |
| Unknown* | 0 | £79.72301 | Ordinary |
12:26:56 - 29-Jan-26 |
| Unknown* | 0 | £79.5559 | Ordinary |
11:35:10 - 29-Jan-26 |
| Unknown* | 0 | £79.34351 | Ordinary |
10:59:27 - 29-Jan-26 |
| Unknown* | 0 | £79.31301 | Ordinary |
10:56:31 - 29-Jan-26 |
| Unknown* | 0 | £79.17351 | Ordinary |
09:37:47 - 29-Jan-26 |
| Unknown* | 0 | £79.14 | Ordinary |
09:24:36 - 29-Jan-26 |
| Unknown* | 0 | £79.1958 | Ordinary |
09:12:14 - 29-Jan-26 |
| Unknown* | 0 | £79.11987 | Ordinary |
08:28:29 - 29-Jan-26 |
| Unknown* | 0 | £79.62299 | Ordinary |
13:37:42 - 28-Jan-26 |
| Unknown* | 0 | £79.57751 | Ordinary |
13:36:04 - 28-Jan-26 |
| Unknown* | 0 | £79.69299 | Ordinary |
12:21:53 - 28-Jan-26 |
| Unknown* | 0 | £79.59399 | Ordinary |
11:09:55 - 28-Jan-26 |
| Unknown* | 0 | £79.6838 | Ordinary |
09:51:16 - 28-Jan-26 |
| Unknown* | 0 | £79.708 | Ordinary |
09:23:26 - 28-Jan-26 |
| Unknown* | 0 | £79.688 | Ordinary |
09:14:50 - 28-Jan-26 |
| Unknown* | 0 | £79.62799 | Ordinary |
09:13:00 - 28-Jan-26 |
| Unknown* | 0 | £79.60999 | Ordinary |
09:08:36 - 28-Jan-26 |
| Unknown* | 0 | £79.80509 | Ordinary |
08:01:52 - 28-Jan-26 |
| Unknown* | 0 | £80.08055 | Ordinary |
14:29:44 - 27-Jan-26 |
| Unknown* | 0 | £80.04604 | Ordinary |
14:24:51 - 27-Jan-26 |
| Unknown* | 0 | £79.442 | OTC Trade |
13:40:26 - 27-Jan-26 |
| Unknown* | 0 | £80.203 | Ordinary |
11:49:45 - 27-Jan-26 |
| Unknown* | 0 | £80.183 | Ordinary |
10:26:53 - 27-Jan-26 |
| Unknown* | 0 | £80.19759 | Ordinary |
10:18:10 - 27-Jan-26 |
| Unknown* | 0 | £80.153 | Ordinary |
10:13:07 - 27-Jan-26 |
| Unknown* | 0 | £80.04619 | Ordinary |
08:03:26 - 27-Jan-26 |
| Unknown* | 0 | £80.06619 | Ordinary |
08:02:43 - 27-Jan-26 |
| Unknown* | 0 | £80.11059 | Ordinary |
08:01:01 - 27-Jan-26 |
| Unknown* | 0 | £81.17202 | OTC Trade |
06:00:01 - 27-Jan-26 |
| Unknown* | 0 | £80.394 | Ordinary |
15:47:20 - 26-Jan-26 |
| Unknown* | 0 | £80.404 | Ordinary |
15:26:15 - 26-Jan-26 |
| Unknown* | 0 | £80.424 | Ordinary |
15:17:56 - 26-Jan-26 |
| Unknown* | 0 | £80.39048 | Ordinary |
15:12:22 - 26-Jan-26 |
| Unknown* | 0 | £80.34048 | Ordinary |
15:02:10 - 26-Jan-26 |
| Unknown* | 0 | £80.32048 | Ordinary |
14:57:58 - 26-Jan-26 |
| Unknown* | 0 | £80.16059 | Ordinary |
13:58:34 - 26-Jan-26 |
| Unknown* | 0 | £80.14059 | Ordinary |
13:46:16 - 26-Jan-26 |
| Unknown* | 0 | £80.17059 | Ordinary |
13:43:30 - 26-Jan-26 |
| Unknown* | 0 | £80.14059 | Ordinary |
13:35:56 - 26-Jan-26 |
| Unknown* | 0 | £80.21066 | Ordinary |
13:29:40 - 26-Jan-26 |
| Unknown* | 0 | £80.26551 | Ordinary |
13:21:07 - 26-Jan-26 |
| Unknown* | 0 | £80.454 | Ordinary |
11:25:45 - 26-Jan-26 |
| Unknown* | 0 | £80.505 | Ordinary |
11:17:09 - 26-Jan-26 |
| Unknown* | 0 | £80.43048 | Ordinary |
11:01:28 - 26-Jan-26 |
| Unknown* | 0 | £80.45048 | Ordinary |
10:53:33 - 26-Jan-26 |
| Unknown* | 0 | £80.36899 | Ordinary |
09:02:22 - 26-Jan-26 |
| Unknown* | 0 | £80.327 | Ordinary |
08:45:56 - 26-Jan-26 |
| Unknown* | 0 | £80.317 | Ordinary |
08:42:00 - 26-Jan-26 |
| Unknown* | 0 | £80.284 | Ordinary |
08:34:28 - 26-Jan-26 |
| Unknown* | 0 | £80.46208 | Ordinary |
08:19:20 - 26-Jan-26 |
| Unknown* | 0 | £80.50398 | Ordinary |
08:10:24 - 26-Jan-26 |
| Unknown* | 0 | £80.16941 | Ordinary |
16:27:32 - 23-Jan-26 |
| Unknown* | 0 | £80.1591 | Ordinary |
16:24:55 - 23-Jan-26 |
| Unknown* | 0 | £80.1591 | Ordinary |
16:22:11 - 23-Jan-26 |
| Unknown* | 0 | £80.1791 | Ordinary |
15:03:55 - 23-Jan-26 |
| Unknown* | 0 | £80.167 | Ordinary |
14:24:47 - 23-Jan-26 |
| Unknown* | 0 | £80.11799 | Ordinary |
14:21:18 - 23-Jan-26 |
| Unknown* | 0 | £80.12799 | Ordinary |
14:09:14 - 23-Jan-26 |
| Unknown* | 0 | £80.167 | Ordinary |
14:06:25 - 23-Jan-26 |
| Unknown* | 0 | £80.22799 | Ordinary |
13:57:12 - 23-Jan-26 |
| Unknown* | 0 | £80.31799 | Ordinary |
13:45:08 - 23-Jan-26 |
| Unknown* | 0 | £80.38799 | Ordinary |
13:38:42 - 23-Jan-26 |
| Unknown* | 0 | £80.39799 | Ordinary |
13:35:12 - 23-Jan-26 |
| Unknown* | 0 | £80.49801 | Ordinary |
12:51:34 - 23-Jan-26 |
| Unknown* | 0 | £80.50601 | Ordinary |
12:36:39 - 23-Jan-26 |
| Unknown* | 0 | £80.53201 | Ordinary |
12:28:22 - 23-Jan-26 |
| Unknown* | 0 | £80.41899 | Ordinary |
10:48:11 - 23-Jan-26 |
| Unknown* | 0 | £80.29899 | Ordinary |
10:11:54 - 23-Jan-26 |
| Unknown* | 0 | £80.41899 | Ordinary |
09:55:41 - 23-Jan-26 |
| Unknown* | 0 | £80.44929 | Ordinary |
09:50:30 - 23-Jan-26 |
| Unknown* | 0 | £80.453 | Ordinary |
09:35:46 - 23-Jan-26 |
| Unknown* | 0 | £80.58015 | Ordinary |
08:25:05 - 23-Jan-26 |
| Unknown* | 0 | £80.6115 | Ordinary |
08:17:47 - 23-Jan-26 |
| Unknown* | 0 | £80.5755 | Ordinary |
08:08:16 - 23-Jan-26 |
| Unknown* | 0 | £80.445 | Ordinary |
08:05:09 - 23-Jan-26 |
| Unknown* | 0 | £80.18999 | Ordinary |
14:56:37 - 22-Jan-26 |
| Unknown* | 0 | £80.163 | Ordinary |
14:43:59 - 22-Jan-26 |
| Unknown* | 0 | £80.163 | Ordinary |
14:42:17 - 22-Jan-26 |
| Unknown* | 0 | £80.123 | Ordinary |
13:11:14 - 22-Jan-26 |
| Unknown* | 0 | £80.163 | Ordinary |
13:02:34 - 22-Jan-26 |
| Unknown* | 0 | £80.16199 | Ordinary |
12:55:06 - 22-Jan-26 |
| Unknown* | 0 | £80.6031 | Ordinary |
12:39:11 - 22-Jan-26 |
| Unknown* | 0 | £80.585 | Ordinary |
12:33:32 - 22-Jan-26 |
| Unknown* | 0 | £80.13999 | Ordinary |
11:37:48 - 22-Jan-26 |
| Unknown* | 0 | £80.105 | Ordinary |
11:35:49 - 22-Jan-26 |
| Unknown* | 0 | £80.31999 | Ordinary |
11:34:21 - 22-Jan-26 |
| Unknown* | 0 | £80.28386 | Ordinary |
11:33:08 - 22-Jan-26 |
| Unknown* | 0 | £80.23384 | Ordinary |
11:29:16 - 22-Jan-26 |
| Unknown* | 0 | £80.43199 | Ordinary |
11:25:33 - 22-Jan-26 |
| Unknown* | 0 | £80.35617 | Ordinary |
11:23:18 - 22-Jan-26 |
| Unknown* | 0 | £80.37567 | Ordinary |
11:21:42 - 22-Jan-26 |
| Unknown* | 0 | £80.32605 | Ordinary |
11:19:21 - 22-Jan-26 |
| Unknown* | 0 | £80.98264 | Ordinary |
11:09:30 - 22-Jan-26 |
| Unknown* | 0 | £81.00812 | Ordinary |
11:06:59 - 22-Jan-26 |
| Unknown* | 0 | £81.07267 | Ordinary |
10:59:03 - 22-Jan-26 |
| Unknown* | 0 | £81.14825 | Ordinary |
09:57:09 - 22-Jan-26 |
| Unknown* | 0 | £81.18188 | Ordinary |
09:52:48 - 22-Jan-26 |
| Unknown* | 0 | £81.21047 | Ordinary |
09:47:06 - 22-Jan-26 |
| Unknown* | 0 | £81.18047 | Ordinary |
09:32:49 - 22-Jan-26 |
| Unknown* | 0 | £81.11815 | Ordinary |
09:22:01 - 22-Jan-26 |
| Unknown* | 0 | £81.14722 | Ordinary |
08:27:00 - 22-Jan-26 |
| Unknown* | 0 | £81.1331 | Ordinary |
08:25:31 - 22-Jan-26 |
| Unknown* | 0 | £81.04172 | Ordinary |
08:09:25 - 22-Jan-26 |
| Unknown* | 0 | £81.0772 | Ordinary |
08:08:15 - 22-Jan-26 |
| Unknown* | 0 | £81.04172 | Ordinary |
08:06:20 - 22-Jan-26 |
| Unknown* | 0 | £80.9631 | Ordinary |
08:04:24 - 22-Jan-26 |
| Unknown* | 0 | £81.00999 | Ordinary |
08:02:24 - 22-Jan-26 |
| Unknown* | 0 | £80.95949 | Ordinary |
08:00:55 - 22-Jan-26 |
| Unknown* | 0 | £80.77189 | Ordinary |
10:38:57 - 21-Jan-26 |
| Unknown* | 0 | £80.90284 | Ordinary |
08:45:21 - 21-Jan-26 |
| Unknown* | 0 | £80.66601 | Ordinary |
08:02:43 - 21-Jan-26 |
| Unknown* | 0 | £80.6868 | OTC Trade |
08:01:45 - 21-Jan-26 |
| Unknown* | 0 | £80.44773 | Ordinary |
15:58:14 - 20-Jan-26 |
| Unknown* | 0 | £80.57773 | Ordinary |
15:50:34 - 20-Jan-26 |
| Unknown* | 0 | £80.53773 | Ordinary |
15:48:47 - 20-Jan-26 |
| Unknown* | 0 | £80.44251 | Ordinary |
15:45:05 - 20-Jan-26 |
| Unknown* | 0 | £80.27251 | Ordinary |
14:21:27 - 20-Jan-26 |
| Unknown* | 0 | £80.28601 | Ordinary |
14:15:47 - 20-Jan-26 |
| Unknown* | 0 | £80.21251 | Ordinary |
14:08:45 - 20-Jan-26 |
| Unknown* | 0 | £80.16497 | Ordinary |
13:39:24 - 20-Jan-26 |
| Unknown* | 0 | £80.06299 | Ordinary |
13:34:33 - 20-Jan-26 |
| Unknown* | 0 | £80.15773 | Ordinary |
13:20:51 - 20-Jan-26 |
| Unknown* | 0 | £79.94249 | Ordinary |
11:46:27 - 20-Jan-26 |
| Unknown* | 0 | £79.97499 | Ordinary |
11:27:55 - 20-Jan-26 |
| Unknown* | 0 | £79.98399 | Ordinary |
11:21:11 - 20-Jan-26 |
| Unknown* | 0 | £80.04499 | Ordinary |
11:18:49 - 20-Jan-26 |
| Unknown* | 0 | £80.11399 | Ordinary |
10:48:20 - 20-Jan-26 |
| Unknown* | 0 | £80.13399 | Ordinary |
10:45:13 - 20-Jan-26 |
| Unknown* | 0 | £79.98135 | Ordinary |
10:35:55 - 20-Jan-26 |
| Unknown* | 0 | £79.94499 | Ordinary |
10:34:46 - 20-Jan-26 |
| Unknown* | 0 | £80.11499 | Ordinary |
10:28:08 - 20-Jan-26 |
| Unknown* | 0 | £80.30399 | Ordinary |
09:54:49 - 20-Jan-26 |
| Unknown* | 0 | £80.34208 | Ordinary |
09:04:35 - 20-Jan-26 |
| Unknown* | 0 | £80.38399 | Ordinary |
09:02:13 - 20-Jan-26 |
| Unknown* | 0 | £80.35208 | Ordinary |
08:47:10 - 20-Jan-26 |