| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 78.46 | 78.74 | 78.46 | 78.74 | 0 |
| 5th Feb 2026 (Thu) | 79.03 | 79.03 | 78.46 | 78.46 | 0 |
| 4th Feb 2026 (Wed) | 79.56 | 79.56 | 79.03 | 79.03 | 0 |
| 3rd Feb 2026 (Tue) | 79.60 | 79.60 | 79.56 | 79.56 | 0 |
| 2nd Feb 2026 (Mon) | 79.53 | 79.60 | 79.53 | 79.60 | 0 |
| 30th Jan 2026 (Fri) | 79.84 | 79.84 | 79.53 | 79.53 | 0 |
| 29th Jan 2026 (Thu) | 79.46 | 79.84 | 79.46 | 79.84 | 0 |
| 28th Jan 2026 (Wed) | 79.80 | 79.80 | 79.46 | 79.46 | 0 |
| 27th Jan 2026 (Tue) | 80.33 | 80.33 | 79.80 | 79.80 | 0 |
| 26th Jan 2026 (Mon) | 80.08 | 80.33 | 80.08 | 80.33 | 0 |
| 23rd Jan 2026 (Fri) | 80.25 | 80.25 | 80.08 | 80.08 | 0 |
| 22nd Jan 2026 (Thu) | 80.65 | 80.65 | 80.25 | 80.25 | 0 |
| 21st Jan 2026 (Wed) | 80.34 | 80.65 | 80.34 | 80.65 | 0 |
| 20th Jan 2026 (Tue) | 81.23 | 81.23 | 80.34 | 80.34 | 0 |
| 19th Jan 2026 (Mon) | 81.51 | 81.51 | 81.23 | 81.23 | 0 |
| 16th Jan 2026 (Fri) | 81.90 | 81.90 | 81.51 | 81.51 | 0 |
| 15th Jan 2026 (Thu) | 82.00 | 82.00 | 81.90 | 81.90 | 0 |
| 14th Jan 2026 (Wed) | 81.52 | 82.00 | 81.52 | 82.00 | 0 |
| 13th Jan 2026 (Tue) | 81.94 | 81.94 | 81.52 | 81.52 | 0 |
| 12th Jan 2026 (Mon) | 81.84 | 81.94 | 81.84 | 81.94 | 0 |
| 9th Jan 2026 (Fri) | 81.26 | 81.84 | 81.26 | 81.84 | 0 |
| 8th Jan 2026 (Thu) | 81.38 | 81.38 | 81.26 | 81.26 | 0 |
| 7th Jan 2026 (Wed) | 80.26 | 81.38 | 80.26 | 81.38 | 0 |
| 6th Jan 2026 (Tue) | 80.06 | 80.26 | 80.06 | 80.26 | 0 |
| 5th Jan 2026 (Mon) | 79.77 | 80.06 | 79.77 | 80.06 | 0 |
| 2nd Jan 2026 (Fri) | 80.42 | 80.42 | 79.77 | 79.77 | 0 |
| 1st Jan 2026 (Thu) | 80.42 | 80.42 | 80.42 | 80.42 | 0 |
| 31st Dec 2025 (Wed) | 80.42 | 80.42 | 80.42 | 80.42 | 0 |
| 30th Dec 2025 (Tue) | 80.54 | 80.54 | 80.42 | 80.42 | 444,000 |
| 29th Dec 2025 (Mon) | 80.20 | 80.54 | 80.20 | 80.54 | 0 |
| 26th Dec 2025 (Fri) | 80.20 | 80.20 | 80.20 | 80.20 | 0 |
| 25th Dec 2025 (Thu) | 80.20 | 80.20 | 80.20 | 80.20 | 0 |
| 24th Dec 2025 (Wed) | 80.14 | 80.20 | 80.14 | 80.20 | 0 |
| 23rd Dec 2025 (Tue) | 79.71 | 80.14 | 79.71 | 80.14 | 0 |
| 22nd Dec 2025 (Mon) | 79.90 | 79.90 | 79.71 | 79.71 | 0 |
| 19th Dec 2025 (Fri) | 80.73 | 80.73 | 79.90 | 79.90 | 0 |
| 18th Dec 2025 (Thu) | 80.36 | 80.73 | 80.36 | 80.73 | 0 |
| 17th Dec 2025 (Wed) | 79.85 | 80.36 | 79.85 | 80.36 | 0 |
| 16th Dec 2025 (Tue) | 80.19 | 80.19 | 79.85 | 79.85 | 0 |
| 15th Dec 2025 (Mon) | 79.75 | 80.19 | 79.75 | 80.19 | 0 |
| 12th Dec 2025 (Fri) | 80.60 | 80.60 | 79.75 | 79.75 | 0 |
| 11th Dec 2025 (Thu) | 80.56 | 80.60 | 80.56 | 80.60 | 0 |
| 10th Dec 2025 (Wed) | 80.65 | 80.65 | 80.56 | 80.56 | 0 |
| 9th Dec 2025 (Tue) | 80.28 | 80.65 | 80.28 | 80.65 | 0 |
| 8th Dec 2025 (Mon) | 80.81 | 80.81 | 80.28 | 80.28 | 0 |