| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 80.29 | 81.45 | 80.29 | 81.45 | 524,729 |
| 2nd Apr 2025 (Wed) | 80.47 | 80.47 | 80.29 | 80.29 | 419,000 |
| 1st Apr 2025 (Tue) | 79.97 | 80.47 | 79.97 | 80.47 | 228,260 |
| 31st Mar 2025 (Mon) | 79.68 | 79.97 | 79.68 | 79.97 | 219,903 |
| 28th Mar 2025 (Fri) | 78.90 | 79.68 | 78.90 | 79.68 | 25,226 |
| 27th Mar 2025 (Thu) | 79.64 | 79.64 | 78.90 | 78.90 | 73,073 |
| 26th Mar 2025 (Wed) | 78.91 | 79.64 | 78.91 | 79.64 | 26,580 |
| 25th Mar 2025 (Tue) | 79.50 | 79.50 | 78.91 | 78.91 | 234,864 |
| 24th Mar 2025 (Mon) | 79.76 | 79.76 | 79.50 | 79.50 | 19,260 |
| 21st Mar 2025 (Fri) | 81.04 | 81.04 | 79.76 | 79.76 | 35,742 |
| 20th Mar 2025 (Thu) | 81.03 | 81.04 | 81.03 | 81.04 | 272,891 |
| 19th Mar 2025 (Wed) | 80.71 | 81.03 | 80.71 | 81.03 | 7,590 |
| 18th Mar 2025 (Tue) | 81.07 | 81.07 | 80.71 | 80.71 | 11,172 |
| 17th Mar 2025 (Mon) | 80.21 | 81.07 | 80.21 | 81.07 | 15,000 |
| 14th Mar 2025 (Fri) | 79.90 | 80.21 | 79.90 | 80.21 | 84,512 |
| 13th Mar 2025 (Thu) | 79.30 | 79.90 | 79.30 | 79.90 | 132,314 |
| 12th Mar 2025 (Wed) | 80.02 | 80.02 | 79.30 | 79.30 | 77,736 |
| 11th Mar 2025 (Tue) | 80.84 | 80.84 | 80.02 | 80.02 | 461,701 |
| 10th Mar 2025 (Mon) | 80.91 | 80.91 | 80.84 | 80.84 | 59,379 |
| 7th Mar 2025 (Fri) | 80.49 | 80.91 | 80.49 | 80.91 | 143,795 |
| 6th Mar 2025 (Thu) | 79.61 | 79.61 | 79.61 | 80.49 | 159,444 |
| 5th Mar 2025 (Wed) | 80.88 | 80.88 | 80.88 | 80.32 | 252,963 |
| 4th Mar 2025 (Tue) | 81.94 | 82.39 | 81.94 | 82.39 | 197,350 |
| 3rd Mar 2025 (Mon) | 82.79 | 82.79 | 81.94 | 81.94 | 6,934 |
| 28th Feb 2025 (Fri) | 82.16 | 82.79 | 82.16 | 82.79 | 47,733 |
| 27th Feb 2025 (Thu) | 82.41 | 82.41 | 82.16 | 82.16 | 6,372 |
| 26th Feb 2025 (Wed) | 82.45 | 82.45 | 82.41 | 82.41 | 46,541 |
| 25th Feb 2025 (Tue) | 81.62 | 82.45 | 81.62 | 82.45 | 334,679 |
| 24th Feb 2025 (Mon) | 81.58 | 81.62 | 81.58 | 81.62 | 4,000 |
| 21st Feb 2025 (Fri) | 81.24 | 81.58 | 81.24 | 81.58 | 8,878 |
| 20th Feb 2025 (Thu) | 81.23 | 81.24 | 81.23 | 81.24 | 9,837 |
| 19th Feb 2025 (Wed) | 81.97 | 81.97 | 81.23 | 81.23 | 61,584 |
| 18th Feb 2025 (Tue) | 82.40 | 82.40 | 81.97 | 81.97 | 148,569 |
| 17th Feb 2025 (Mon) | 82.95 | 82.95 | 82.40 | 82.40 | 13,238 |
| 14th Feb 2025 (Fri) | 82.92 | 82.95 | 82.92 | 82.95 | 5,948 |
| 13th Feb 2025 (Thu) | 81.95 | 82.92 | 81.95 | 82.92 | 7,053 |
| 12th Feb 2025 (Wed) | 82.81 | 82.81 | 81.95 | 81.95 | 3,100,000 |
| 11th Feb 2025 (Tue) | 83.37 | 83.37 | 82.81 | 82.81 | 158,000 |
| 10th Feb 2025 (Mon) | 83.27 | 83.37 | 83.27 | 83.37 | 65,206 |
| 7th Feb 2025 (Fri) | 83.22 | 83.27 | 83.22 | 83.27 | 6,459,000 |
| 6th Feb 2025 (Thu) | 83.72 | 83.72 | 83.22 | 83.22 | 4,202,279 |
| 5th Feb 2025 (Wed) | 82.36 | 83.72 | 82.36 | 83.72 | 100,587 |
| 4th Feb 2025 (Tue) | 82.76 | 82.76 | 82.36 | 82.36 | 64,070 |