| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 77.03 | 77.03 | 76.62 | 76.62 | 43,493 |
| 17th Jul 2025 (Thu) | 77.10 | 77.10 | 77.03 | 77.03 | 698,223 |
| 16th Jul 2025 (Wed) | 77.13 | 77.13 | 77.10 | 77.10 | 280,243 |
| 15th Jul 2025 (Tue) | 77.61 | 77.61 | 77.13 | 77.13 | 83,036 |
| 14th Jul 2025 (Mon) | 77.53 | 77.61 | 77.53 | 77.61 | 121,036 |
| 11th Jul 2025 (Fri) | 78.02 | 78.02 | 77.53 | 77.53 | 127,610 |
| 10th Jul 2025 (Thu) | 77.78 | 78.02 | 77.78 | 78.02 | 30,874 |
| 9th Jul 2025 (Wed) | 77.41 | 77.78 | 77.41 | 77.78 | 37,925 |
| 8th Jul 2025 (Tue) | 78.16 | 78.16 | 77.41 | 77.41 | 793,713 |
| 7th Jul 2025 (Mon) | 78.71 | 78.71 | 78.16 | 78.16 | 70,000 |
| 4th Jul 2025 (Fri) | 78.69 | 78.71 | 78.69 | 78.71 | 99,133 |
| 3rd Jul 2025 (Thu) | 77.89 | 78.69 | 77.89 | 78.69 | 81,916 |
| 2nd Jul 2025 (Wed) | 80.47 | 80.47 | 77.89 | 77.89 | 308,595 |
| 1st Jul 2025 (Tue) | 79.72 | 80.47 | 79.72 | 80.47 | 47,038 |
| 30th Jun 2025 (Mon) | 79.75 | 79.75 | 79.72 | 79.72 | 24,414 |
| 27th Jun 2025 (Fri) | 80.10 | 80.10 | 79.75 | 79.75 | 184,122 |
| 26th Jun 2025 (Thu) | 80.37 | 80.37 | 80.10 | 80.10 | 31,356 |
| 25th Jun 2025 (Wed) | 80.94 | 80.94 | 80.37 | 80.37 | 80,579 |
| 24th Jun 2025 (Tue) | 80.73 | 80.94 | 80.73 | 80.94 | 48,697,523 |
| 23rd Jun 2025 (Mon) | 79.96 | 79.96 | 79.96 | 80.73 | 273,576 |
| 20th Jun 2025 (Fri) | 79.86 | 79.96 | 79.86 | 79.96 | 35,000 |
| 19th Jun 2025 (Thu) | 80.36 | 80.36 | 79.86 | 79.86 | 22,407 |
| 18th Jun 2025 (Wed) | 79.89 | 80.36 | 79.89 | 80.36 | 0 |
| 17th Jun 2025 (Tue) | 80.11 | 80.11 | 79.89 | 79.89 | 139,261 |
| 16th Jun 2025 (Mon) | 80.01 | 80.11 | 80.01 | 80.11 | 377,874 |
| 13th Jun 2025 (Fri) | 80.85 | 80.85 | 80.01 | 80.01 | 177,032 |
| 12th Jun 2025 (Thu) | 79.64 | 80.85 | 79.64 | 80.85 | 157,377 |
| 11th Jun 2025 (Wed) | 79.89 | 79.89 | 79.64 | 79.64 | 9,894 |
| 10th Jun 2025 (Tue) | 79.11 | 79.89 | 79.11 | 79.89 | 227,993 |
| 9th Jun 2025 (Mon) | 78.98 | 79.11 | 78.98 | 79.11 | 257,017 |
| 6th Jun 2025 (Fri) | 79.06 | 79.06 | 78.98 | 78.98 | 1,618 |
| 5th Jun 2025 (Thu) | 79.17 | 79.17 | 79.06 | 79.06 | 164,583 |
| 4th Jun 2025 (Wed) | 78.76 | 79.17 | 78.76 | 79.17 | 122,049 |
| 3rd Jun 2025 (Tue) | 78.08 | 78.76 | 78.08 | 78.76 | 732,239 |
| 2nd Jun 2025 (Mon) | 78.38 | 78.38 | 78.08 | 78.08 | 11,992 |
| 30th May 2025 (Fri) | 78.21 | 78.38 | 78.21 | 78.38 | 22,896 |
| 29th May 2025 (Thu) | 77.17 | 78.21 | 77.17 | 78.21 | 15,641 |
| 28th May 2025 (Wed) | 77.62 | 77.62 | 77.17 | 77.17 | 16,000 |
| 27th May 2025 (Tue) | 77.55 | 77.55 | 77.55 | 77.62 | 200,186 |
| 26th May 2025 (Mon) | 76.845 | 76.845 | 76.845 | 76.845 | 0 |
| 23rd May 2025 (Fri) | 76.24 | 76.93 | 76.24 | 76.93 | 50,098 |
| 22nd May 2025 (Thu) | 76.67 | 76.67 | 76.24 | 76.24 | 247,004 |
| 21st May 2025 (Wed) | 77.51 | 77.51 | 76.67 | 76.67 | 160,889 |
| 20th May 2025 (Tue) | 77.95 | 77.95 | 77.51 | 77.51 | 27,463 |
| 19th May 2025 (Mon) | 78.28 | 78.28 | 77.95 | 77.95 | 218,957 |