| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 80.19 | 80.19 | 80.19 | 80.19 | 0 |
| 15th Dec 2025 (Mon) | 79.75 | 80.19 | 79.75 | 80.19 | 0 |
| 12th Dec 2025 (Fri) | 80.60 | 80.60 | 79.75 | 79.75 | 0 |
| 11th Dec 2025 (Thu) | 80.56 | 80.60 | 80.56 | 80.60 | 0 |
| 10th Dec 2025 (Wed) | 80.65 | 80.65 | 80.56 | 80.56 | 0 |
| 9th Dec 2025 (Tue) | 80.28 | 80.65 | 80.28 | 80.65 | 0 |
| 8th Dec 2025 (Mon) | 80.81 | 80.81 | 80.28 | 80.28 | 0 |
| 5th Dec 2025 (Fri) | 81.24 | 81.24 | 80.81 | 80.81 | 0 |
| 4th Dec 2025 (Thu) | 80.83 | 81.24 | 80.83 | 81.24 | 0 |
| 3rd Dec 2025 (Wed) | 80.01 | 80.83 | 80.01 | 80.83 | 0 |
| 2nd Dec 2025 (Tue) | 79.97 | 80.01 | 79.97 | 80.01 | 0 |
| 1st Dec 2025 (Mon) | 80.66 | 80.66 | 79.97 | 79.97 | 0 |
| 28th Nov 2025 (Fri) | 80.46 | 80.66 | 80.46 | 80.66 | 24,629 |
| 27th Nov 2025 (Thu) | 80.37 | 80.46 | 80.37 | 80.46 | 304,322 |
| 26th Nov 2025 (Wed) | 79.03 | 80.37 | 79.03 | 80.37 | 447,255 |
| 25th Nov 2025 (Tue) | 78.42 | 79.03 | 78.42 | 79.03 | 242,811 |
| 24th Nov 2025 (Mon) | 78.44 | 78.44 | 78.42 | 78.42 | 62,611 |
| 21st Nov 2025 (Fri) | 77.64 | 78.44 | 77.64 | 78.44 | 54,479 |
| 20th Nov 2025 (Thu) | 77.23 | 77.64 | 77.23 | 77.64 | 429,507 |
| 19th Nov 2025 (Wed) | 78.27 | 78.27 | 77.23 | 77.23 | 639,471 |
| 18th Nov 2025 (Tue) | 78.61 | 78.61 | 78.27 | 78.27 | 50,150 |
| 17th Nov 2025 (Mon) | 78.10 | 78.61 | 78.10 | 78.61 | 232,806 |
| 14th Nov 2025 (Fri) | 79.62 | 79.62 | 79.62 | 78.10 | 1,051,064 |
| 13th Nov 2025 (Thu) | 80.79 | 80.79 | 80.29 | 80.29 | 1,705,188 |
| 12th Nov 2025 (Wed) | 81.17 | 81.17 | 80.79 | 80.79 | 1,031,077 |
| 11th Nov 2025 (Tue) | 80.27 | 81.17 | 80.27 | 81.17 | 690,056 |
| 10th Nov 2025 (Mon) | 80.10 | 80.27 | 80.10 | 80.27 | 102,802 |
| 7th Nov 2025 (Fri) | 80.43 | 80.43 | 80.10 | 80.10 | 419,178 |
| 6th Nov 2025 (Thu) | 80.01 | 80.43 | 80.01 | 80.43 | 355,788 |
| 5th Nov 2025 (Wed) | 80.84 | 80.84 | 80.01 | 80.01 | 465,211 |
| 4th Nov 2025 (Tue) | 81.19 | 81.19 | 81.19 | 80.84 | 701,483 |
| 3rd Nov 2025 (Mon) | 81.00 | 81.00 | 80.57 | 80.57 | 411,626 |
| 31st Oct 2025 (Fri) | 81.08 | 81.08 | 81.00 | 81.00 | 611,524 |
| 30th Oct 2025 (Thu) | 81.19 | 81.19 | 81.08 | 81.08 | 877,507 |
| 29th Oct 2025 (Wed) | 81.02 | 81.19 | 81.02 | 81.19 | 188,693 |
| 28th Oct 2025 (Tue) | 81.00 | 81.02 | 81.00 | 81.02 | 268,835 |
| 27th Oct 2025 (Mon) | 80.57 | 81.00 | 80.57 | 81.00 | 1,588,441 |
| 24th Oct 2025 (Fri) | 80.46 | 80.57 | 80.46 | 80.57 | 1,032,003 |
| 23rd Oct 2025 (Thu) | 80.64 | 80.64 | 80.46 | 80.46 | 61,303 |
| 22nd Oct 2025 (Wed) | 79.84 | 80.64 | 79.84 | 80.64 | 182,956 |
| 21st Oct 2025 (Tue) | 79.20 | 79.84 | 79.20 | 79.84 | 34,677 |
| 20th Oct 2025 (Mon) | 78.94 | 79.20 | 78.94 | 79.20 | 115,130 |
| 17th Oct 2025 (Fri) | 79.42 | 79.42 | 78.94 | 78.94 | 195,030 |
| 16th Oct 2025 (Thu) | 78.85 | 79.42 | 78.85 | 79.42 | 23,417 |