| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 76.72 | 76.72 | 75.85 | 75.85 | 129,531 |
| 18th Sep 2025 (Thu) | 77.43 | 77.43 | 76.72 | 76.72 | 385,717 |
| 17th Sep 2025 (Wed) | 76.90 | 77.43 | 76.90 | 77.43 | 728,374 |
| 16th Sep 2025 (Tue) | 76.99 | 76.99 | 76.90 | 76.90 | 583,720 |
| 15th Sep 2025 (Mon) | 76.68 | 76.99 | 76.68 | 76.99 | 145,314 |
| 12th Sep 2025 (Fri) | 77.32 | 77.32 | 76.68 | 76.68 | 236,756 |
| 11th Sep 2025 (Thu) | 76.77 | 77.32 | 76.77 | 77.32 | 291,656 |
| 10th Sep 2025 (Wed) | 76.92 | 76.92 | 76.77 | 76.77 | 44,096 |
| 9th Sep 2025 (Tue) | 77.11 | 77.11 | 76.92 | 76.92 | 377,723 |
| 8th Sep 2025 (Mon) | 76.58 | 77.11 | 76.58 | 77.11 | 375,448 |
| 5th Sep 2025 (Fri) | 75.59 | 76.58 | 75.59 | 76.58 | 491,080 |
| 4th Sep 2025 (Thu) | 75.25 | 75.59 | 75.25 | 75.59 | 297,980 |
| 3rd Sep 2025 (Wed) | 74.10 | 75.25 | 74.10 | 75.25 | 480,865 |
| 2nd Sep 2025 (Tue) | 74.92 | 74.92 | 74.10 | 74.10 | 796,208 |
| 1st Sep 2025 (Mon) | 75.30 | 75.30 | 74.92 | 74.92 | 82,355 |
| 29th Aug 2025 (Fri) | 75.56 | 75.56 | 75.30 | 75.30 | 299,579 |
| 28th Aug 2025 (Thu) | 75.46 | 75.56 | 75.46 | 75.56 | 169,222 |
| 27th Aug 2025 (Wed) | 75.24 | 75.46 | 75.24 | 75.46 | 73,566 |
| 26th Aug 2025 (Tue) | 75.90 | 75.90 | 75.24 | 75.24 | 153,021 |
| 25th Aug 2025 (Mon) | 75.90 | 75.90 | 75.90 | 75.90 | 0 |
| 22nd Aug 2025 (Fri) | 75.61 | 75.90 | 75.61 | 75.90 | 148,018 |
| 21st Aug 2025 (Thu) | 76.06 | 76.06 | 75.61 | 75.61 | 279,204 |
| 20th Aug 2025 (Wed) | 75.21 | 76.06 | 75.21 | 76.06 | 140,194 |
| 19th Aug 2025 (Tue) | 75.12 | 75.21 | 75.12 | 75.21 | 557,125 |
| 18th Aug 2025 (Mon) | 75.96 | 75.96 | 75.12 | 75.12 | 164,818 |
| 15th Aug 2025 (Fri) | 76.82 | 76.82 | 75.96 | 75.96 | 397,295 |
| 14th Aug 2025 (Thu) | 77.55 | 77.55 | 76.82 | 76.82 | 20,625 |
| 13th Aug 2025 (Wed) | 77.15 | 77.55 | 77.15 | 77.55 | 210,009 |
| 12th Aug 2025 (Tue) | 78.09 | 78.09 | 77.15 | 77.15 | 356,497 |
| 11th Aug 2025 (Mon) | 77.65 | 78.09 | 77.65 | 78.09 | 41,737 |
| 8th Aug 2025 (Fri) | 78.56 | 78.56 | 77.65 | 77.65 | 182,515 |
| 7th Aug 2025 (Thu) | 78.53 | 78.56 | 78.53 | 78.56 | 309,007 |
| 6th Aug 2025 (Wed) | 78.86 | 78.86 | 78.53 | 78.53 | 135,607 |
| 5th Aug 2025 (Tue) | 78.95 | 78.95 | 78.86 | 78.86 | 675,798 |
| 4th Aug 2025 (Mon) | 78.54 | 78.95 | 78.54 | 78.95 | 103,593 |
| 1st Aug 2025 (Fri) | 78.20 | 78.54 | 78.20 | 78.54 | 379,321 |
| 31st Jul 2025 (Thu) | 77.79 | 78.20 | 77.79 | 78.20 | 189,948 |
| 30th Jul 2025 (Wed) | 77.69 | 77.79 | 77.69 | 77.79 | 127,316 |
| 29th Jul 2025 (Tue) | 77.20 | 77.69 | 77.20 | 77.69 | 130,456 |
| 28th Jul 2025 (Mon) | 77.27 | 77.27 | 77.20 | 77.20 | 190,569 |
| 25th Jul 2025 (Fri) | 77.19 | 77.27 | 77.19 | 77.27 | 133,105 |
| 24th Jul 2025 (Thu) | 77.25 | 77.25 | 77.19 | 77.19 | 67,439 |
| 23rd Jul 2025 (Wed) | 77.95 | 77.95 | 77.25 | 77.25 | 68,357 |
| 22nd Jul 2025 (Tue) | 77.54 | 77.95 | 77.54 | 77.95 | 10,000 |