| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 78.08 | 78.76 | 78.08 | 78.76 | 732,239 |
| 2nd Jun 2025 (Mon) | 78.38 | 78.38 | 78.08 | 78.08 | 11,992 |
| 30th May 2025 (Fri) | 78.21 | 78.38 | 78.21 | 78.38 | 22,896 |
| 29th May 2025 (Thu) | 77.17 | 78.21 | 77.17 | 78.21 | 15,641 |
| 28th May 2025 (Wed) | 77.62 | 77.62 | 77.17 | 77.17 | 16,000 |
| 27th May 2025 (Tue) | 77.55 | 77.55 | 77.55 | 77.62 | 200,186 |
| 26th May 2025 (Mon) | 76.845 | 76.845 | 76.845 | 76.845 | 0 |
| 23rd May 2025 (Fri) | 76.24 | 76.93 | 76.24 | 76.93 | 50,098 |
| 22nd May 2025 (Thu) | 76.67 | 76.67 | 76.24 | 76.24 | 247,004 |
| 21st May 2025 (Wed) | 77.51 | 77.51 | 76.67 | 76.67 | 160,889 |
| 20th May 2025 (Tue) | 77.95 | 77.95 | 77.51 | 77.51 | 27,463 |
| 19th May 2025 (Mon) | 78.28 | 78.28 | 77.95 | 77.95 | 218,957 |
| 16th May 2025 (Fri) | 78.03 | 78.28 | 78.03 | 78.28 | 17,784 |
| 15th May 2025 (Thu) | 77.26 | 78.03 | 77.26 | 78.03 | 88,108 |
| 14th May 2025 (Wed) | 78.02 | 78.02 | 77.26 | 77.26 | 71,392 |
| 13th May 2025 (Tue) | 78.55 | 78.55 | 78.02 | 78.02 | 743,621 |
| 12th May 2025 (Mon) | 79.22 | 79.22 | 78.55 | 78.55 | 15,198 |
| 9th May 2025 (Fri) | 79.54 | 79.54 | 79.22 | 79.22 | 88,143 |
| 8th May 2025 (Thu) | 80.37 | 80.37 | 79.54 | 79.54 | 138,924 |
| 7th May 2025 (Wed) | 79.65 | 80.37 | 79.65 | 80.37 | 66,023 |
| 6th May 2025 (Tue) | 79.83638 | 79.83638 | 79.65 | 79.65 | 378,117 |
| 5th May 2025 (Mon) | 79.83638 | 79.83638 | 79.83638 | 79.83638 | 0 |
| 2nd May 2025 (Fri) | 80.36 | 80.36 | 79.90 | 79.90 | 158,360 |
| 1st May 2025 (Thu) | 81.14 | 81.14 | 80.36 | 80.36 | 293,526 |
| 30th Apr 2025 (Wed) | 80.49 | 81.14 | 80.49 | 81.14 | 4,608,424 |
| 29th Apr 2025 (Tue) | 80.55 | 80.55 | 80.49 | 80.49 | 95,539 |
| 28th Apr 2025 (Mon) | 80.83 | 80.83 | 80.55 | 80.55 | 156,808 |
| 25th Apr 2025 (Fri) | 80.95 | 80.95 | 80.83 | 80.83 | 108,278 |
| 24th Apr 2025 (Thu) | 79.79 | 80.95 | 79.79 | 80.95 | 96,334 |
| 23rd Apr 2025 (Wed) | 79.45 | 79.45 | 79.45 | 79.79 | 465,375 |
| 22nd Apr 2025 (Tue) | 79.52 | 79.52 | 78.88 | 78.88 | 291,629 |
| 21st Apr 2025 (Mon) | 79.52 | 79.52 | 79.52 | 79.52 | 0 |
| 18th Apr 2025 (Fri) | 79.52 | 79.52 | 79.52 | 79.52 | 0 |
| 17th Apr 2025 (Thu) | 79.18 | 79.52 | 79.18 | 79.52 | 213,405 |
| 16th Apr 2025 (Wed) | 78.32 | 79.18 | 78.32 | 79.18 | 54,060 |
| 15th Apr 2025 (Tue) | 79.11 | 79.11 | 78.32 | 78.32 | 108,495 |
| 14th Apr 2025 (Mon) | 77.80 | 79.11 | 77.80 | 79.11 | 249,318 |
| 11th Apr 2025 (Fri) | 78.85 | 78.85 | 77.80 | 77.80 | 331,262 |
| 10th Apr 2025 (Thu) | 76.45 | 78.85 | 76.45 | 78.85 | 300,645 |
| 9th Apr 2025 (Wed) | 79.24 | 79.24 | 76.45 | 76.45 | 339,585 |
| 8th Apr 2025 (Tue) | 79.155 | 79.24 | 79.155 | 79.24 | 467,636 |
| 7th Apr 2025 (Mon) | 82.87 | 82.87 | 82.87 | 79.155 | 966,488 |
| 4th Apr 2025 (Fri) | 81.45 | 82.32 | 81.45 | 82.32 | 1,389,479 |