| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 76.94 | 76.94 | 76.94 | 76.94 | 0 |
| 2nd Apr 2026 (Thu) | 76.96 | 76.96 | 76.94 | 76.94 | 0 |
| 1st Apr 2026 (Wed) | 76.23 | 76.96 | 76.23 | 76.96 | 0 |
| 31st Mar 2026 (Tue) | 75.99 | 76.23 | 75.99 | 76.23 | 0 |
| 30th Mar 2026 (Mon) | 75.38 | 75.99 | 75.38 | 75.99 | 0 |
| 27th Mar 2026 (Fri) | 75.78 | 75.78 | 75.38 | 75.38 | 0 |
| 26th Mar 2026 (Thu) | 77.46 | 77.46 | 75.78 | 75.78 | 0 |
| 25th Mar 2026 (Wed) | 75.97 | 77.46 | 75.97 | 77.46 | 0 |
| 24th Mar 2026 (Tue) | 75.88 | 75.97 | 75.88 | 75.97 | 0 |
| 23rd Mar 2026 (Mon) | 74.98 | 75.49 | 74.98 | 75.88 | 50,000 |
| 20th Mar 2026 (Fri) | 77.48 | 77.48 | 75.69 | 75.69 | 0 |
| 19th Mar 2026 (Thu) | 77.68 | 77.68 | 77.48 | 77.48 | 0 |
| 18th Mar 2026 (Wed) | 78.33 | 78.33 | 77.68 | 77.68 | 0 |
| 17th Mar 2026 (Tue) | 77.27 | 78.33 | 77.27 | 78.33 | 0 |
| 16th Mar 2026 (Mon) | 76.72 | 77.27 | 76.72 | 77.27 | 0 |
| 13th Mar 2026 (Fri) | 77.11 | 77.11 | 76.72 | 76.72 | 0 |
| 12th Mar 2026 (Thu) | 78.30 | 78.30 | 77.11 | 77.11 | 0 |
| 11th Mar 2026 (Wed) | 79.98 | 79.98 | 78.30 | 78.30 | 0 |
| 10th Mar 2026 (Tue) | 78.95 | 79.98 | 78.95 | 79.98 | 0 |
| 9th Mar 2026 (Mon) | 78.85 | 78.95 | 78.85 | 78.95 | 0 |
| 6th Mar 2026 (Fri) | 79.73 | 79.73 | 78.85 | 78.85 | 0 |
| 5th Mar 2026 (Thu) | 81.13 | 81.13 | 79.73 | 79.73 | 0 |
| 4th Mar 2026 (Wed) | 80.20 | 81.13 | 80.20 | 81.13 | 0 |
| 3rd Mar 2026 (Tue) | 82.04 | 82.04 | 80.20 | 80.20 | 2,350,000 |
| 2nd Mar 2026 (Mon) | 82.91 | 82.91 | 82.04 | 82.04 | 0 |
| 27th Feb 2026 (Fri) | 82.26 | 82.91 | 82.26 | 82.91 | 0 |
| 26th Feb 2026 (Thu) | 81.68 | 82.26 | 81.68 | 82.26 | 0 |
| 25th Feb 2026 (Wed) | 81.88 | 81.88 | 81.68 | 81.68 | 0 |
| 24th Feb 2026 (Tue) | 81.83 | 81.88 | 81.83 | 81.88 | 0 |
| 23rd Feb 2026 (Mon) | 81.37 | 81.83 | 81.37 | 81.83 | 0 |
| 20th Feb 2026 (Fri) | 81.03 | 81.37 | 81.03 | 81.37 | 0 |
| 19th Feb 2026 (Thu) | 81.10 | 81.10 | 81.03 | 81.03 | 0 |
| 18th Feb 2026 (Wed) | 81.01 | 81.10 | 81.01 | 81.10 | 0 |
| 17th Feb 2026 (Tue) | 80.62 | 81.01 | 80.62 | 81.01 | 0 |
| 16th Feb 2026 (Mon) | 80.40 | 80.62 | 80.40 | 80.62 | 0 |
| 13th Feb 2026 (Fri) | 80.03 | 80.40 | 80.03 | 80.40 | 0 |
| 12th Feb 2026 (Thu) | 79.52 | 80.03 | 79.52 | 80.03 | 0 |
| 11th Feb 2026 (Wed) | 79.22 | 79.52 | 79.22 | 79.52 | 0 |
| 10th Feb 2026 (Tue) | 78.80 | 79.22 | 78.80 | 79.22 | 0 |
| 9th Feb 2026 (Mon) | 78.74 | 78.80 | 78.74 | 78.80 | 40,000 |
| 6th Feb 2026 (Fri) | 78.46 | 78.74 | 78.46 | 78.74 | 0 |