| Price | £80.94 on 01-04-2025 at 16:30:01 |
|---|---|
| Change | £0.43 0.53% |
| Buy | £81.19 |
| Sell | £80.69 |
| Buy / Sell TR60 Shares | |
| Last Trade: | Buy 25,000.00 at £81.07167 |
| Day's Volume: | 100,405 |
| Last Close: | £80.94 |
| Open: | £80.51 |
| ISIN: | GB00B54QLM75 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £78.56 - £94.57 |
| Market Capitalisation: | £N/A |
| VWAP: | £81.21832 |
| Shares in Issue: | N/A |
Tr. 4% 60 (TR60) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25,000 | £81.07167 | Ordinary |
15:41:54 - 01-Apr-25 |
| Buy* | 5,000 | £81.305 | Ordinary |
12:57:00 - 01-Apr-25 |
| Buy* | 24,363 | £81.255 | Ordinary |
12:22:19 - 01-Apr-25 |
| Buy* | 18,000 | £81.255 | Ordinary |
12:16:00 - 01-Apr-25 |
| Buy* | 25,000 | £81.285 | Ordinary |
11:56:41 - 01-Apr-25 |
| Buy* | 3,042 | £81.22217 | Ordinary |
08:19:50 - 01-Apr-25 |
| Buy* | 6,000 | £80.81677 | Ordinary |
12:47:54 - 31-Mar-25 |
| Buy* | 24,487 | £80.88138 | Ordinary |
12:13:43 - 31-Mar-25 |
| Buy* | 35,535 | £80.80138 | Ordinary |
11:48:15 - 31-Mar-25 |
| Buy* | 1,397 | £80.64676 | Ordinary |
09:03:53 - 31-Mar-25 |
Tr. 4% 60 (TR60) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
