| Price | £76.72 on 19-09-2025 at 18:50:07 |
|---|---|
| Change | £-0.85 -1.1% |
| Buy | £76.97 |
| Sell | £76.47 |
| Last Trade: | Sell 19,387.00 at £76.707 |
| Day's Volume: | 61,243 |
| Last Close: | £76.72 |
| Open: | £77.57 |
| ISIN: | GB00B54QLM75 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £74.92 - £92.03 |
| Market Capitalisation: | £N/A |
| VWAP: | £76.73639 |
| Shares in Issue: | N/A |
Tr. 4% 60 (TR60) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 19,387 | £76.707 | Ordinary |
16:09:18 - 19-Sep-25 |
| Sell* | 38,757 | £76.725 | Ordinary |
16:08:55 - 19-Sep-25 |
| Buy* | 499 | £76.96411 | Ordinary |
12:16:55 - 19-Sep-25 |
| Buy* | 1,300 | £77.0366 | Ordinary |
11:53:19 - 19-Sep-25 |
| Buy* | 1,300 | £77.1266 | Ordinary |
10:42:41 - 19-Sep-25 |
| Buy* | 31,895 | £77.69493 | Ordinary |
15:14:09 - 18-Sep-25 |
| Buy* | 12,641 | £78.4003 | Ordinary |
12:24:27 - 18-Sep-25 |
| Buy* | 22,506 | £78.21558 | Ordinary |
12:15:55 - 18-Sep-25 |
| Sell* | 5,000 | £78.19622 | Ordinary |
09:05:44 - 18-Sep-25 |
| Sell* | 5,000 | £78.25622 | Ordinary |
15:12:20 - 17-Sep-25 |
Tr. 4% 60 (TR60) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
