| Price | £78.94 on 02-06-2025 at 12:32:07 |
|---|---|
| Change | £0.00 0% |
| Buy | £78.88 |
| Sell | £78.38 |
| Buy / Sell TR60 Shares | |
| Last Trade: | Buy 18,779.00 at £78.385 |
| Day's Volume: | 682,249 |
| Last Close: | £78.94 |
| Open: | £78.94 |
| ISIN: | GB00B54QLM75 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £76.92 - £94.57 |
| Market Capitalisation: | £N/A |
| VWAP: | £78.74951 |
| Shares in Issue: | N/A |
Tr. 4% 60 (TR60) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 18,779 | £78.385 | Ordinary |
10:47:18 - 02-Jun-25 |
| Buy* | 10,000 | £78.36603 | Ordinary |
10:25:36 - 02-Jun-25 |
| Buy* | 10,000 | £78.36148 | Ordinary |
10:25:31 - 02-Jun-25 |
| Buy* | 6,000 | £78.235 | Ordinary |
09:38:56 - 02-Jun-25 |
| Buy* | 11,276 | £78.345 | Ordinary |
09:27:43 - 02-Jun-25 |
| Sell* | 7,481 | £78.67695 | Ordinary |
08:14:55 - 02-Jun-25 |
| Buy* | 18,713 | £78.66695 | Ordinary |
08:11:18 - 02-Jun-25 |
| Buy* | 600,000 | £78.79 | Ordinary |
08:02:28 - 02-Jun-25 |
| Sell* | 65,179 | £78.815 | Ordinary |
16:00:56 - 30-May-25 |
| Sell* | 37,403 | £78.7504 | Ordinary |
15:52:17 - 30-May-25 |
Tr. 4% 60 (TR60) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
