| Price | £76.79 on 15-08-2025 at 18:50:09 |
|---|---|
| Change | £-0.87 -1.12% |
| Buy | £77.04 |
| Sell | £76.54 |
| Last Trade: | Buy 32,378.00 at £76.86474 |
| Day's Volume: | 245,442 |
| Last Close: | £76.79 |
| Open: | £77.66 |
| ISIN: | GB00B54QLM75 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £76.92 - £94.57 |
| Market Capitalisation: | £N/A |
| VWAP: | £77.21773 |
| Shares in Issue: | N/A |
Tr. 4% 60 (TR60) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 32,378 | £76.86474 | Ordinary |
16:08:24 - 15-Aug-25 |
| Buy* | 12,947 | £76.92474 | Ordinary |
15:59:12 - 15-Aug-25 |
| Buy* | 6,474 | £76.86474 | Ordinary |
15:39:15 - 15-Aug-25 |
| Buy* | 77,485 | £77.113 | Ordinary |
12:15:23 - 15-Aug-25 |
| Buy* | 3,099 | £76.991 | Ordinary |
11:56:01 - 15-Aug-25 |
| Sell* | 407 | £76.97004 | Ordinary |
11:33:27 - 15-Aug-25 |
| Sell* | 3,229 | £76.98004 | Ordinary |
11:24:52 - 15-Aug-25 |
| Sell* | 20,000 | £76.91004 | Ordinary |
11:19:11 - 15-Aug-25 |
| Buy* | 6,423 | £77.47476 | Ordinary |
09:43:21 - 15-Aug-25 |
| Buy* | 3,000 | £77.5878 | Ordinary |
09:05:37 - 15-Aug-25 |
Tr. 4% 60 (TR60) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
