| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 74.02 | 75.56 | 74.02 | 75.56 | 0 |
| 19th May 2026 (Tue) | 73.85 | 74.02 | 73.85 | 74.02 | 0 |
| 18th May 2026 (Mon) | 73.48 | 73.85 | 73.48 | 73.85 | 0 |
| 15th May 2026 (Fri) | 75.61 | 75.61 | 73.48 | 73.48 | 0 |
| 14th May 2026 (Thu) | 74.65 | 75.61 | 74.65 | 75.61 | 0 |
| 13th May 2026 (Wed) | 74.31 | 74.65 | 74.31 | 74.65 | 0 |
| 12th May 2026 (Tue) | 75.47 | 75.47 | 74.31 | 74.31 | 0 |
| 11th May 2026 (Mon) | 76.61 | 76.61 | 75.47 | 75.47 | 0 |
| 8th May 2026 (Fri) | 76.04 | 76.61 | 76.04 | 76.61 | 0 |
| 7th May 2026 (Thu) | 76.11 | 76.11 | 76.04 | 76.04 | 0 |
| 6th May 2026 (Wed) | 74.63 | 76.11 | 74.63 | 76.11 | 0 |
| 5th May 2026 (Tue) | 75.83 | 75.83 | 74.63 | 74.63 | 0 |
| 4th May 2026 (Mon) | 75.83 | 75.83 | 75.83 | 75.83 | 0 |
| 1st May 2026 (Fri) | 75.33 | 75.83 | 75.33 | 75.83 | 0 |
| 30th Apr 2026 (Thu) | 74.99 | 75.33 | 74.99 | 75.33 | 0 |
| 29th Apr 2026 (Wed) | 75.27 | 75.27 | 74.99 | 74.99 | 0 |
| 28th Apr 2026 (Tue) | 75.50 | 75.50 | 75.27 | 75.27 | 0 |
| 27th Apr 2026 (Mon) | 76.26 | 76.26 | 75.50 | 75.50 | 0 |
| 24th Apr 2026 (Fri) | 76.24 | 76.26 | 76.24 | 76.26 | 0 |
| 23rd Apr 2026 (Thu) | 76.75 | 76.75 | 76.24 | 76.24 | 0 |
| 22nd Apr 2026 (Wed) | 76.38 | 76.75 | 76.38 | 76.75 | 0 |
| 21st Apr 2026 (Tue) | 76.81 | 76.81 | 76.38 | 76.38 | 0 |
| 20th Apr 2026 (Mon) | 77.71 | 77.71 | 76.81 | 76.81 | 0 |
| 17th Apr 2026 (Fri) | 76.855 | 77.71 | 76.855 | 77.71 | 0 |
| 16th Apr 2026 (Thu) | 77.60 | 77.60 | 76.855 | 76.855 | 0 |
| 15th Apr 2026 (Wed) | 77.94 | 77.94 | 77.60 | 77.60 | 0 |
| 14th Apr 2026 (Tue) | 77.24 | 77.94 | 77.24 | 77.94 | 0 |
| 13th Apr 2026 (Mon) | 77.67 | 77.67 | 77.24 | 77.24 | 0 |
| 10th Apr 2026 (Fri) | 78.31 | 78.31 | 77.67 | 77.67 | 0 |
| 9th Apr 2026 (Thu) | 79.35 | 79.35 | 78.31 | 78.31 | 0 |
| 8th Apr 2026 (Wed) | 77.26 | 79.35 | 77.26 | 79.35 | 0 |
| 7th Apr 2026 (Tue) | 77.87 | 77.87 | 77.26 | 77.26 | 0 |
| 6th Apr 2026 (Mon) | 77.87 | 77.87 | 77.87 | 77.87 | 0 |
| 3rd Apr 2026 (Fri) | 77.87 | 77.87 | 77.87 | 77.87 | 0 |
| 2nd Apr 2026 (Thu) | 77.92 | 77.92 | 77.87 | 77.87 | 0 |
| 1st Apr 2026 (Wed) | 77.19 | 77.92 | 77.19 | 77.92 | 0 |
| 31st Mar 2026 (Tue) | 76.92 | 77.19 | 76.92 | 77.19 | 0 |
| 30th Mar 2026 (Mon) | 76.32 | 76.92 | 76.32 | 76.92 | 0 |
| 27th Mar 2026 (Fri) | 76.72 | 76.72 | 76.32 | 76.32 | 0 |
| 26th Mar 2026 (Thu) | 78.35 | 78.35 | 76.72 | 76.72 | 0 |
| 25th Mar 2026 (Wed) | 76.89 | 78.35 | 76.89 | 78.35 | 0 |
| 24th Mar 2026 (Tue) | 76.79 | 76.89 | 76.79 | 76.89 | 0 |
| 23rd Mar 2026 (Mon) | 75.86 | 76.40 | 75.86 | 76.79 | 50,000 |