| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 73.18 | 73.18 | 72.80 | 72.80 | 0 |
| 25th Sep 2026 (Fri) | 73.30 | 73.30 | 73.18 | 73.18 | 0 |
| 24th Sep 2026 (Thu) | 73.97 | 73.97 | 73.30 | 73.30 | 0 |
| 23rd Sep 2026 (Wed) | 75.00 | 75.00 | 73.97 | 73.97 | 0 |
| 22nd Sep 2026 (Tue) | 75.36 | 75.36 | 75.00 | 75.00 | 0 |
| 21st Sep 2026 (Mon) | 75.17 | 75.36 | 75.17 | 75.36 | 0 |
| 18th Sep 2026 (Fri) | 74.81 | 75.17 | 74.81 | 75.17 | 0 |
| 17th Sep 2026 (Thu) | 73.24 | 74.81 | 73.24 | 74.81 | 0 |
| 16th Sep 2026 (Wed) | 72.54 | 73.24 | 72.54 | 73.24 | 0 |
| 15th Sep 2026 (Tue) | 72.59 | 72.59 | 72.54 | 72.54 | 0 |
| 14th Sep 2026 (Mon) | 72.59 | 72.59 | 72.59 | 72.59 | 0 |
| 11th Sep 2026 (Fri) | 72.45 | 72.59 | 72.45 | 72.59 | 0 |
| 10th Sep 2026 (Thu) | 73.11 | 73.11 | 72.45 | 72.45 | 0 |
| 9th Sep 2026 (Wed) | 73.88 | 73.88 | 73.11 | 73.11 | 0 |
| 8th Sep 2026 (Tue) | 73.68 | 73.88 | 73.68 | 73.88 | 0 |
| 7th Sep 2026 (Mon) | 74.12 | 74.12 | 73.68 | 73.68 | 0 |
| 4th Sep 2026 (Fri) | 73.92 | 74.12 | 73.92 | 74.12 | 0 |
| 3rd Sep 2026 (Thu) | 73.08 | 73.92 | 73.08 | 73.92 | 0 |
| 2nd Sep 2026 (Wed) | 73.27 | 73.27 | 73.08 | 73.08 | 0 |
| 1st Sep 2026 (Tue) | 74.09 | 74.09 | 73.27 | 73.27 | 0 |
| 31st Aug 2026 (Mon) | 74.09 | 74.09 | 74.09 | 74.09 | 0 |
| 28th Aug 2026 (Fri) | 74.39 | 74.39 | 74.09 | 74.09 | 0 |
| 27th Aug 2026 (Thu) | 74.38 | 74.39 | 74.38 | 74.39 | 0 |
| 26th Aug 2026 (Wed) | 74.66 | 74.66 | 74.38 | 74.38 | 0 |
| 25th Aug 2026 (Tue) | 74.08 | 74.66 | 74.08 | 74.66 | 0 |
| 24th Aug 2026 (Mon) | 73.82 | 74.08 | 73.82 | 74.08 | 0 |
| 21st Aug 2026 (Fri) | 73.84 | 73.84 | 73.82 | 73.82 | 0 |
| 20th Aug 2026 (Thu) | 74.02 | 74.02 | 73.84 | 73.84 | 0 |
| 19th Aug 2026 (Wed) | 73.46 | 74.02 | 73.46 | 74.02 | 0 |
| 18th Aug 2026 (Tue) | 73.73 | 73.73 | 73.46 | 73.46 | 0 |
| 17th Aug 2026 (Mon) | 74.14 | 74.14 | 73.73 | 73.73 | 0 |
| 14th Aug 2026 (Fri) | 74.94 | 74.94 | 74.14 | 74.14 | 0 |
| 13th Aug 2026 (Thu) | 74.99 | 74.99 | 74.94 | 74.94 | 0 |
| 12th Aug 2026 (Wed) | 75.08 | 75.08 | 74.99 | 74.99 | 0 |
| 11th Aug 2026 (Tue) | 74.84 | 75.08 | 74.84 | 75.08 | 0 |
| 10th Aug 2026 (Mon) | 75.58 | 75.58 | 74.84 | 74.84 | 0 |
| 7th Aug 2026 (Fri) | 75.42 | 75.58 | 75.42 | 75.58 | 0 |
| 6th Aug 2026 (Thu) | 75.88 | 75.88 | 75.42 | 75.42 | 0 |
| 5th Aug 2026 (Wed) | 75.66 | 75.88 | 75.66 | 75.88 | 0 |
| 4th Aug 2026 (Tue) | 75.26 | 75.66 | 75.26 | 75.66 | 0 |
| 3rd Aug 2026 (Mon) | 74.23 | 75.26 | 74.23 | 75.26 | 0 |
| 31st Jul 2026 (Fri) | 74.84 | 74.84 | 74.23 | 74.23 | 0 |
| 30th Jul 2026 (Thu) | 74.88 | 74.88 | 74.84 | 74.84 | 0 |
| 29th Jul 2026 (Wed) | 75.60 | 75.60 | 74.88 | 74.88 | 0 |