| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 75.97 | 76.34 | 75.97 | 76.34 | 0 |
| 9th Jul 2026 (Thu) | 75.20 | 75.97 | 75.20 | 75.97 | 0 |
| 8th Jul 2026 (Wed) | 76.68 | 76.68 | 75.20 | 75.20 | 0 |
| 7th Jul 2026 (Tue) | 77.12 | 77.12 | 76.68 | 76.68 | 0 |
| 6th Jul 2026 (Mon) | 77.34 | 77.34 | 77.12 | 77.12 | 0 |
| 3rd Jul 2026 (Fri) | 77.44 | 77.44 | 77.34 | 77.34 | 0 |
| 2nd Jul 2026 (Thu) | 77.71 | 77.71 | 77.44 | 77.44 | 0 |
| 1st Jul 2026 (Wed) | 77.86 | 77.86 | 77.71 | 77.71 | 0 |
| 30th Jun 2026 (Tue) | 78.45 | 78.45 | 77.86 | 77.86 | 0 |
| 29th Jun 2026 (Mon) | 78.23 | 78.45 | 78.23 | 78.45 | 0 |
| 26th Jun 2026 (Fri) | 78.70 | 78.70 | 78.23 | 78.23 | 0 |
| 25th Jun 2026 (Thu) | 79.07 | 79.07 | 78.70 | 78.70 | 0 |
| 24th Jun 2026 (Wed) | 78.10 | 79.07 | 78.10 | 79.07 | 0 |
| 23rd Jun 2026 (Tue) | 77.49 | 78.10 | 77.49 | 78.10 | 0 |
| 22nd Jun 2026 (Mon) | 77.08 | 77.49 | 77.08 | 77.49 | 0 |
| 19th Jun 2026 (Fri) | 78.17 | 78.17 | 77.08 | 77.08 | 0 |
| 18th Jun 2026 (Thu) | 77.89 | 78.17 | 77.89 | 78.17 | 0 |
| 17th Jun 2026 (Wed) | 77.29 | 77.89 | 77.29 | 77.89 | 0 |
| 16th Jun 2026 (Tue) | 77.11 | 77.29 | 77.11 | 77.29 | 0 |
| 15th Jun 2026 (Mon) | 77.04 | 77.11 | 77.04 | 77.11 | 0 |
| 12th Jun 2026 (Fri) | 76.54 | 77.04 | 76.54 | 77.04 | 0 |
| 11th Jun 2026 (Thu) | 76.25 | 76.54 | 76.25 | 76.54 | 0 |
| 10th Jun 2026 (Wed) | 76.34 | 76.34 | 76.25 | 76.25 | 0 |
| 9th Jun 2026 (Tue) | 76.12 | 76.34 | 76.12 | 76.34 | 0 |
| 8th Jun 2026 (Mon) | 76.54 | 76.54 | 76.12 | 76.12 | 0 |
| 5th Jun 2026 (Fri) | 76.47 | 76.54 | 76.47 | 76.54 | 0 |
| 4th Jun 2026 (Thu) | 76.17 | 76.47 | 76.17 | 76.47 | 0 |
| 3rd Jun 2026 (Wed) | 77.05 | 77.05 | 76.17 | 76.17 | 0 |
| 2nd Jun 2026 (Tue) | 76.40 | 77.05 | 76.40 | 77.05 | 0 |
| 1st Jun 2026 (Mon) | 77.40 | 77.40 | 76.40 | 76.40 | 0 |
| 29th May 2026 (Fri) | 77.39 | 77.40 | 77.39 | 77.40 | 0 |
| 28th May 2026 (Thu) | 76.91 | 77.39 | 76.91 | 77.39 | 0 |
| 27th May 2026 (Wed) | 76.75 | 76.91 | 76.75 | 76.91 | 0 |
| 26th May 2026 (Tue) | 76.85 | 76.85 | 76.75 | 76.75 | 0 |
| 25th May 2026 (Mon) | 76.85 | 76.85 | 76.85 | 76.85 | 0 |
| 22nd May 2026 (Fri) | 75.75 | 76.85 | 75.75 | 76.85 | 0 |
| 21st May 2026 (Thu) | 75.56 | 75.75 | 75.56 | 75.75 | 0 |
| 20th May 2026 (Wed) | 74.02 | 75.56 | 74.02 | 75.56 | 0 |
| 19th May 2026 (Tue) | 73.85 | 74.02 | 73.85 | 74.02 | 0 |
| 18th May 2026 (Mon) | 73.48 | 73.85 | 73.48 | 73.85 | 0 |
| 15th May 2026 (Fri) | 75.61 | 75.61 | 73.48 | 73.48 | 0 |
| 14th May 2026 (Thu) | 74.65 | 75.61 | 74.65 | 75.61 | 0 |
| 13th May 2026 (Wed) | 74.31 | 74.65 | 74.31 | 74.65 | 0 |
| 12th May 2026 (Tue) | 75.47 | 75.47 | 74.31 | 74.31 | 0 |
| 11th May 2026 (Mon) | 76.61 | 76.61 | 75.47 | 75.47 | 0 |