| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £75.9635 | Ordinary |
16:17:19 - 21-May-26 |
| Unknown* | 0 | £76.023 | Ordinary |
15:24:08 - 21-May-26 |
| Unknown* | 0 | £76.003 | Ordinary |
15:20:01 - 21-May-26 |
| Unknown* | 0 | £76.06228 | Ordinary |
14:53:14 - 21-May-26 |
| Unknown* | 0 | £75.9452 | Ordinary |
14:08:33 - 21-May-26 |
| Unknown* | 0 | £75.8852 | Ordinary |
12:21:56 - 21-May-26 |
| Unknown* | 0 | £76.0594 | Ordinary |
10:41:00 - 21-May-26 |
| Unknown* | 0 | £76.0756 | OTC Trade |
10:23:58 - 21-May-26 |
| Unknown* | 0 | £75.9994 | Ordinary |
09:53:30 - 21-May-26 |
| Unknown* | 0 | £75.6535 | Ordinary |
16:29:35 - 20-May-26 |
| Unknown* | 0 | £75.673 | Ordinary |
16:28:48 - 20-May-26 |
| Unknown* | 0 | £75.6035 | Ordinary |
16:05:52 - 20-May-26 |
| Unknown* | 0 | £74.9535 | Ordinary |
12:57:55 - 20-May-26 |
| Unknown* | 0 | £75.0408 | OTC Trade |
09:54:39 - 20-May-26 |
| Unknown* | 0 | £74.0294 | Ordinary |
15:52:33 - 19-May-26 |
| Unknown* | 0 | £73.9874 | Ordinary |
15:28:50 - 19-May-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
14:44:38 - 19-May-26 |
| Unknown* | 0 | £75.0035 | Ordinary |
10:57:25 - 19-May-26 |
| Unknown* | 0 | £74.9735 | Ordinary |
10:52:08 - 19-May-26 |
| Unknown* | 0 | £74.9694 | Ordinary |
09:55:36 - 19-May-26 |
| Unknown* | 0 | £73.86398 | Ordinary |
16:15:10 - 18-May-26 |
| Unknown* | 0 | £74.2474 | Ordinary |
14:20:05 - 18-May-26 |
| Unknown* | 0 | £74.2374 | Ordinary |
14:15:09 - 18-May-26 |
| Unknown* | 0 | £73.9735 | Ordinary |
13:23:42 - 18-May-26 |
| Unknown* | 0 | £74.0274 | Ordinary |
13:16:03 - 18-May-26 |
| Unknown* | 0 | £73.7194 | Ordinary |
11:40:05 - 18-May-26 |
| Unknown* | 0 | £73.7694 | Ordinary |
11:28:26 - 18-May-26 |
| Unknown* | 0 | £73.7835 | Ordinary |
09:20:35 - 18-May-26 |
| Unknown* | 0 | £73.7135 | Ordinary |
09:02:58 - 18-May-26 |
| Unknown* | 0 | £73.7135 | Ordinary |
08:43:33 - 18-May-26 |
| Unknown* | 0 | £73.4535 | Ordinary |
08:09:06 - 18-May-26 |
| Unknown* | 0 | £73.44398 | Ordinary |
16:03:49 - 15-May-26 |
| Unknown* | 0 | £73.5235 | Ordinary |
15:10:13 - 15-May-26 |
| Unknown* | 0 | £73.6135 | Ordinary |
14:31:48 - 15-May-26 |
| Unknown* | 0 | £73.5435 | Ordinary |
14:29:57 - 15-May-26 |
| Unknown* | 0 | £73.5635 | Ordinary |
14:27:31 - 15-May-26 |
| Unknown* | 0 | £73.6235 | Ordinary |
14:23:31 - 15-May-26 |
| Unknown* | 0 | £73.6035 | Ordinary |
13:32:00 - 15-May-26 |
| Unknown* | 0 | £73.58398 | Ordinary |
12:59:45 - 15-May-26 |
| Unknown* | 0 | £73.8835 | Ordinary |
12:29:35 - 15-May-26 |
| Unknown* | 0 | £73.963 | Ordinary |
11:08:00 - 15-May-26 |
| Unknown* | 0 | £73.85398 | Ordinary |
10:52:02 - 15-May-26 |
| Unknown* | 0 | £74.0435 | Ordinary |
10:29:30 - 15-May-26 |
| Unknown* | 0 | £74.0535 | Ordinary |
10:20:18 - 15-May-26 |
| Unknown* | 0 | £74.053 | Ordinary |
10:18:22 - 15-May-26 |
| Unknown* | 0 | £74.2211 | Ordinary |
09:48:28 - 15-May-26 |
| Unknown* | 0 | £74.1694 | Ordinary |
09:44:31 - 15-May-26 |
| Unknown* | 0 | £74.375 | Currency Conversion OTC Trade |
09:24:42 - 15-May-26 |
| Unknown* | 0 | £74.1911 | Ordinary |
09:17:36 - 15-May-26 |
| Unknown* | 0 | £74.2835 | Ordinary |
09:09:19 - 15-May-26 |
| Unknown* | 0 | £74.4212 | Ordinary |
08:43:39 - 15-May-26 |
| Unknown* | 0 | £74.3812 | Ordinary |
08:20:29 - 15-May-26 |
| Unknown* | 0 | £75.34398 | Ordinary |
15:39:04 - 14-May-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
15:00:17 - 14-May-26 |
| Unknown* | 0 | £75.58 | OTC Trade |
15:00:17 - 14-May-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
15:00:17 - 14-May-26 |
| Unknown* | 0 | £75.3213 | Ordinary |
13:22:18 - 14-May-26 |
| Unknown* | 0 | £75.183 | Ordinary |
12:12:11 - 14-May-26 |
| Unknown* | 0 | £74.9412 | Ordinary |
10:20:36 - 14-May-26 |
| Unknown* | 0 | £74.9712 | Ordinary |
09:36:41 - 14-May-26 |
| Unknown* | 0 | £74.82398 | Ordinary |
08:08:29 - 14-May-26 |
| Unknown* | 0 | £74.86855 | Ordinary |
08:06:04 - 14-May-26 |
| Unknown* | 0 | £74.983 | Ordinary |
08:03:51 - 14-May-26 |
| Unknown* | 0 | £74.7175 | Ordinary |
16:21:35 - 13-May-26 |
| Unknown* | 0 | £75.56 | OTC Trade |
14:01:17 - 13-May-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
14:01:17 - 13-May-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
14:01:17 - 13-May-26 |
| Unknown* | 0 | £74.3374 | Ordinary |
13:53:11 - 13-May-26 |
| Unknown* | 0 | £74.6535 | Ordinary |
10:54:51 - 13-May-26 |
| Unknown* | 0 | £74.6435 | Ordinary |
10:52:52 - 13-May-26 |
| Unknown* | 0 | £74.6535 | Ordinary |
10:52:23 - 13-May-26 |
| Unknown* | 0 | £74.6175 | Ordinary |
10:40:51 - 13-May-26 |
| Unknown* | 0 | £74.6375 | Ordinary |
10:38:03 - 13-May-26 |
| Unknown* | 0 | £74.6375 | Ordinary |
09:08:08 - 13-May-26 |
| Unknown* | 0 | £74.3435 | Ordinary |
15:56:41 - 12-May-26 |
| Unknown* | 0 | £74.2074 | Ordinary |
14:58:25 - 12-May-26 |
| Unknown* | 0 | £74.42 | OTC Trade |
14:44:45 - 12-May-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
14:44:45 - 12-May-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
14:44:45 - 12-May-26 |
| Unknown* | 0 | £74.4274 | Ordinary |
12:13:49 - 12-May-26 |
| Unknown* | 0 | £74.4535 | Ordinary |
12:12:41 - 12-May-26 |
| Unknown* | 0 | £74.333 | Ordinary |
11:57:18 - 12-May-26 |
| Unknown* | 0 | £74.2874 | Ordinary |
10:47:14 - 12-May-26 |
| Unknown* | 0 | £74.19 | Ordinary |
10:41:08 - 12-May-26 |
| Unknown* | 0 | £74.1135 | Ordinary |
09:14:10 - 12-May-26 |
| Unknown* | 0 | £74.0974 | Ordinary |
09:08:53 - 12-May-26 |
| Unknown* | 0 | £74.28 | Ordinary |
08:51:52 - 12-May-26 |
| Unknown* | 0 | £74.2535 | Ordinary |
08:50:02 - 12-May-26 |
| Unknown* | 0 | £74.1494 | Ordinary |
08:39:38 - 12-May-26 |
| Unknown* | 0 | £75.4475 | Ordinary |
15:54:19 - 11-May-26 |
| Unknown* | 0 | £75.3935 | Ordinary |
15:32:24 - 11-May-26 |
| Unknown* | 0 | £75.6235 | Ordinary |
15:00:09 - 11-May-26 |
| Unknown* | 0 | £75.47398 | Ordinary |
14:39:37 - 11-May-26 |
| Unknown* | 0 | £75.533 | Ordinary |
13:19:42 - 11-May-26 |
| Unknown* | 0 | £75.8394 | Ordinary |
10:59:35 - 11-May-26 |
| Unknown* | 0 | £76.02 | Ordinary |
10:47:02 - 11-May-26 |
| Unknown* | 0 | £76.093 | Ordinary |
09:49:43 - 11-May-26 |
| Unknown* | 0 | £76.0476 | Ordinary |
09:21:32 - 11-May-26 |
| Unknown* | 0 | £75.81398 | Ordinary |
08:20:59 - 11-May-26 |
| Unknown* | 0 | £76.0794 | Ordinary |
08:04:10 - 11-May-26 |
| Unknown* | 0 | £76.60 | OTC Trade |
16:48:56 - 08-May-26 |
| Unknown* | 0 | £76.60 | OTC Trade |
16:48:56 - 08-May-26 |
| Unknown* | 0 | £76.61398 | Ordinary |
16:28:17 - 08-May-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
14:49:30 - 08-May-26 |
| Unknown* | 0 | £76.60 | OTC Trade |
14:49:30 - 08-May-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
14:49:30 - 08-May-26 |
| Unknown* | 0 | £77.103 | Ordinary |
14:41:52 - 08-May-26 |
| Unknown* | 0 | £77.063 | Ordinary |
14:40:39 - 08-May-26 |
| Unknown* | 0 | £76.7994 | Ordinary |
13:44:04 - 08-May-26 |
| Unknown* | 0 | £76.8377 | Ordinary |
11:04:23 - 08-May-26 |
| Unknown* | 0 | £76.285 | SI Trade |
09:14:17 - 08-May-26 |
| Unknown* | 0 | £75.9935 | Ordinary |
08:36:47 - 08-May-26 |
| Unknown* | 0 | £76.3976 | Ordinary |
14:13:17 - 07-May-26 |
| Unknown* | 0 | £76.05398 | Ordinary |
11:54:11 - 07-May-26 |
| Unknown* | 0 | £76.1176 | Ordinary |
11:49:37 - 07-May-26 |
| Unknown* | 0 | £76.15 | Ordinary |
10:47:45 - 07-May-26 |
| Unknown* | 0 | £76.247 | SI Trade |
08:39:48 - 07-May-26 |
| Unknown* | 0 | £76.383 | Ordinary |
08:18:25 - 07-May-26 |
| Unknown* | 0 | £76.07 | OTC Trade |
16:47:05 - 06-May-26 |
| Unknown* | 0 | £76.06 | Ordinary |
13:50:00 - 06-May-26 |
| Unknown* | 0 | £76.0576 | Ordinary |
13:45:57 - 06-May-26 |
| Unknown* | 0 | £75.7676 | Ordinary |
13:18:57 - 06-May-26 |
| Unknown* | 0 | £75.9986 | Ordinary |
11:11:56 - 06-May-26 |
| Unknown* | 0 | £75.8876 | Ordinary |
10:17:59 - 06-May-26 |
| Unknown* | 0 | £75.8686 | Ordinary |
10:10:45 - 06-May-26 |
| Unknown* | 0 | £75.8876 | Ordinary |
10:05:17 - 06-May-26 |
| Unknown* | 0 | £75.5335 | Ordinary |
09:02:57 - 06-May-26 |
| Unknown* | 0 | £75.5476 | Ordinary |
09:02:29 - 06-May-26 |
| Unknown* | 0 | £75.4975 | Ordinary |
08:57:26 - 06-May-26 |
| Unknown* | 0 | £75.4875 | Ordinary |
08:56:57 - 06-May-26 |
| Unknown* | 0 | £75.3875 | Ordinary |
08:40:58 - 06-May-26 |
| Unknown* | 0 | £75.2975 | Ordinary |
08:17:31 - 06-May-26 |
| Unknown* | 0 | £74.5894 | Ordinary |
16:15:40 - 05-May-26 |
| Unknown* | 0 | £74.4894 | Ordinary |
16:00:18 - 05-May-26 |
| Unknown* | 0 | £74.32 | Ordinary |
13:08:07 - 05-May-26 |
| Unknown* | 0 | £74.2574 | Ordinary |
12:57:44 - 05-May-26 |
| Unknown* | 0 | £74.4374 | Ordinary |
12:09:52 - 05-May-26 |
| Unknown* | 0 | £74.7575 | Ordinary |
11:42:27 - 05-May-26 |
| Unknown* | 0 | £74.86419 | Ordinary |
11:34:07 - 05-May-26 |
| Unknown* | 0 | £75.0275 | Ordinary |
10:41:52 - 05-May-26 |
| Unknown* | 0 | £75.0775 | Ordinary |
10:33:33 - 05-May-26 |
| Unknown* | 0 | £75.05398 | Ordinary |
10:02:25 - 05-May-26 |
| Unknown* | 0 | £75.1575 | Ordinary |
09:54:25 - 05-May-26 |
| Unknown* | 0 | £74.9794 | Ordinary |
09:23:22 - 05-May-26 |
| Unknown* | 0 | £74.96398 | Ordinary |
09:20:51 - 05-May-26 |
| Unknown* | 0 | £74.94398 | Ordinary |
09:08:34 - 05-May-26 |
| Unknown* | 0 | £74.9675 | Ordinary |
08:56:45 - 05-May-26 |
| Unknown* | 0 | £74.9435 | Ordinary |
08:10:21 - 05-May-26 |
| Unknown* | 0 | £75.8435 | Ordinary |
15:44:26 - 01-May-26 |
| Unknown* | 0 | £75.0635 | Ordinary |
10:07:45 - 01-May-26 |
| Unknown* | 0 | £74.99855 | Ordinary |
10:07:10 - 01-May-26 |
| Unknown* | 0 | £75.043 | Ordinary |
10:05:30 - 01-May-26 |
| Unknown* | 0 | £74.99855 | Ordinary |
10:04:46 - 01-May-26 |
| Unknown* | 0 | £75.02855 | Ordinary |
08:52:28 - 01-May-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
14:56:22 - 30-Apr-26 |
| Unknown* | 0 | £75.20 | OTC Trade |
14:56:22 - 30-Apr-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
14:56:22 - 30-Apr-26 |
| Unknown* | 0 | £75.4135 | Ordinary |
14:40:29 - 30-Apr-26 |
| Unknown* | 0 | £75.5335 | Ordinary |
13:59:44 - 30-Apr-26 |
| Unknown* | 0 | £75.4194 | Ordinary |
13:09:01 - 30-Apr-26 |
| Unknown* | 0 | £75.0135 | Ordinary |
09:54:16 - 30-Apr-26 |
| Unknown* | 0 | £74.875 | Ordinary |
08:28:40 - 30-Apr-26 |
| Unknown* | 0 | £74.845 | Ordinary |
08:25:40 - 30-Apr-26 |
| Unknown* | 0 | £74.865 | Ordinary |
08:23:47 - 30-Apr-26 |
| Unknown* | 0 | £74.815 | Ordinary |
08:22:42 - 30-Apr-26 |
| Unknown* | 0 | £75.3231 | OTC Trade |
13:46:20 - 29-Apr-26 |
| Unknown* | 0 | £75.0875 | Ordinary |
09:37:06 - 29-Apr-26 |
| Unknown* | 0 | £75.2775 | Ordinary |
09:27:46 - 29-Apr-26 |
| Unknown* | 0 | £75.3289 | Ordinary |
16:12:29 - 28-Apr-26 |
| Unknown* | 0 | £75.05 | Ordinary |
15:46:59 - 28-Apr-26 |
| Unknown* | 0 | £75.1875 | Ordinary |
15:22:00 - 28-Apr-26 |
| Unknown* | 0 | £75.34421 | Ordinary |
14:00:40 - 28-Apr-26 |
| Unknown* | 0 | £75.3387 | Ordinary |
13:55:50 - 28-Apr-26 |
| Unknown* | 0 | £75.6176 | Ordinary |
11:09:38 - 28-Apr-26 |
| Unknown* | 0 | £75.4286 | Ordinary |
10:27:53 - 28-Apr-26 |
| Unknown* | 0 | £75.2687 | Ordinary |
09:16:23 - 28-Apr-26 |
| Unknown* | 0 | £75.1934 | Ordinary |
09:02:42 - 28-Apr-26 |
| Unknown* | 0 | £75.8334 | Ordinary |
14:01:48 - 27-Apr-26 |
| Unknown* | 0 | £76.1387 | Ordinary |
10:40:54 - 27-Apr-26 |
| Unknown* | 0 | £76.0576 | Ordinary |
09:31:03 - 27-Apr-26 |
| Unknown* | 0 | £76.0376 | Ordinary |
09:23:43 - 27-Apr-26 |
| Unknown* | 0 | £76.0576 | Ordinary |
09:04:17 - 27-Apr-26 |
| Unknown* | 0 | £76.0034 | Ordinary |
08:59:04 - 27-Apr-26 |
| Unknown* | 0 | £76.30 | Ordinary |
16:24:01 - 24-Apr-26 |
| Unknown* | 0 | £76.0414 | Ordinary |
15:07:56 - 24-Apr-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
14:55:31 - 24-Apr-26 |
| Unknown* | 0 | £76.28 | OTC Trade |
14:55:31 - 24-Apr-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
14:55:31 - 24-Apr-26 |
| Unknown* | 0 | £75.8086 | Ordinary |
11:44:21 - 24-Apr-26 |
| Unknown* | 0 | £75.7586 | Ordinary |
11:39:05 - 24-Apr-26 |
| Unknown* | 0 | £75.6986 | Ordinary |
09:49:11 - 24-Apr-26 |
| Unknown* | 0 | £75.7234 | Ordinary |
09:24:54 - 24-Apr-26 |
| Unknown* | 0 | £75.881 | Ordinary |
12:33:24 - 23-Apr-26 |
| Unknown* | 0 | £75.8552 | Ordinary |
11:07:02 - 23-Apr-26 |
| Unknown* | 0 | £75.7934 | Ordinary |
11:07:01 - 23-Apr-26 |
| Unknown* | 0 | £75.8287 | Ordinary |
10:52:16 - 23-Apr-26 |
| Unknown* | 0 | £75.9386 | Ordinary |
10:32:22 - 23-Apr-26 |
| Unknown* | 0 | £75.8592 | OTC Trade |
10:27:44 - 23-Apr-26 |
| Unknown* | 0 | £75.8987 | Ordinary |
10:27:03 - 23-Apr-26 |
| Unknown* | 0 | £75.82 | Ordinary |
10:24:56 - 23-Apr-26 |