| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £76.061 | OTC Trade |
16:29:57 - 10-Jul-26 |
| Unknown* | 0 | £76.06861 | Ordinary |
12:53:55 - 10-Jul-26 |
| Unknown* | 0 | £76.291 | Ordinary |
10:16:35 - 10-Jul-26 |
| Unknown* | 0 | £76.28861 | Ordinary |
08:55:03 - 10-Jul-26 |
| Unknown* | 0 | £75.50 | Ordinary |
10:39:53 - 09-Jul-26 |
| Unknown* | 0 | £75.839 | Ordinary |
08:04:00 - 09-Jul-26 |
| Unknown* | 0 | £75.31 | OTC Trade |
18:26:33 - 08-Jul-26 |
| Unknown* | 0 | £75.31 | OTC Trade |
17:38:56 - 08-Jul-26 |
| Unknown* | 0 | £75.464 | OTC Trade |
10:44:57 - 08-Jul-26 |
| Unknown* | 0 | £75.489 | Ordinary |
10:44:12 - 08-Jul-26 |
| Unknown* | 0 | £75.539 | Ordinary |
10:40:58 - 08-Jul-26 |
| Unknown* | 0 | £76.12861 | Ordinary |
08:51:39 - 08-Jul-26 |
| Unknown* | 0 | £76.091 | Ordinary |
08:27:03 - 08-Jul-26 |
| Unknown* | 0 | £76.021 | Ordinary |
08:25:52 - 08-Jul-26 |
| Unknown* | 0 | £75.8576 | Ordinary |
08:12:36 - 08-Jul-26 |
| Unknown* | 0 | £76.781 | Ordinary |
16:06:23 - 07-Jul-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
14:47:40 - 07-Jul-26 |
| Unknown* | 0 | £76.74 | OTC Trade |
14:47:40 - 07-Jul-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
14:47:40 - 07-Jul-26 |
| Unknown* | 0 | £77.01 | Ordinary |
12:50:39 - 07-Jul-26 |
| Unknown* | 0 | £77.07 | Ordinary |
12:36:49 - 07-Jul-26 |
| Unknown* | 0 | £76.791 | Ordinary |
09:00:18 - 07-Jul-26 |
| Unknown* | 0 | £77.31861 | Ordinary |
16:24:29 - 03-Jul-26 |
| Unknown* | 0 | £77.18861 | Ordinary |
14:35:44 - 03-Jul-26 |
| Unknown* | 0 | £77.17317 | Ordinary |
14:20:07 - 03-Jul-26 |
| Unknown* | 0 | £77.188 | Ordinary |
13:12:18 - 03-Jul-26 |
| Unknown* | 0 | £77.259 | Ordinary |
11:18:40 - 03-Jul-26 |
| Unknown* | 0 | £77.10 | Ordinary |
14:10:54 - 02-Jul-26 |
| Unknown* | 0 | £76.904 | OTC Trade |
12:11:33 - 02-Jul-26 |
| Unknown* | 0 | £76.91 | OTC Trade |
12:11:33 - 02-Jul-26 |
| Unknown* | 0 | £77.07 | Ordinary |
11:14:50 - 02-Jul-26 |
| Unknown* | 0 | £77.14 | Ordinary |
10:37:13 - 02-Jul-26 |
| Unknown* | 0 | £77.17861 | Ordinary |
12:53:07 - 01-Jul-26 |
| Unknown* | 0 | £77.84404 | Ordinary |
16:22:21 - 30-Jun-26 |
| Unknown* | 0 | £77.82404 | Ordinary |
16:19:12 - 30-Jun-26 |
| Unknown* | 0 | £77.81404 | Ordinary |
16:15:39 - 30-Jun-26 |
| Unknown* | 0 | £78.07861 | Ordinary |
15:50:40 - 30-Jun-26 |
| Unknown* | 0 | £78.08404 | Ordinary |
15:39:32 - 30-Jun-26 |
| Unknown* | 0 | £78.15 | OTC Trade |
14:16:42 - 30-Jun-26 |
| Unknown* | 0 | £78.131 | Ordinary |
14:09:14 - 30-Jun-26 |
| Unknown* | 0 | £78.57404 | Ordinary |
11:46:06 - 30-Jun-26 |
| Unknown* | 0 | £78.207 | OTC Trade |
15:34:19 - 29-Jun-26 |
| Unknown* | 0 | £78.44 | Ordinary |
14:16:19 - 29-Jun-26 |
| Unknown* | 0 | £77.91404 | Ordinary |
10:41:19 - 29-Jun-26 |
| Unknown* | 0 | £78.13 | Ordinary |
10:08:04 - 29-Jun-26 |
| Unknown* | 0 | £78.09404 | Ordinary |
15:42:29 - 26-Jun-26 |
| Unknown* | 0 | £78.5005 | OTC Trade |
13:40:35 - 26-Jun-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
13:40:35 - 26-Jun-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
13:40:35 - 26-Jun-26 |
| Unknown* | 0 | £78.53 | Ordinary |
12:50:19 - 26-Jun-26 |
| Unknown* | 0 | £79.0858 | Ordinary |
15:39:54 - 25-Jun-26 |
| Unknown* | 0 | £79.1349 | Ordinary |
13:58:18 - 25-Jun-26 |
| Unknown* | 0 | £79.255 | Ordinary |
13:42:15 - 25-Jun-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
13:10:24 - 25-Jun-26 |
| Unknown* | 0 | £78.21775 | OTC Trade |
13:10:24 - 25-Jun-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
13:10:24 - 25-Jun-26 |
| Unknown* | 0 | £79.055 | Ordinary |
12:41:48 - 25-Jun-26 |
| Unknown* | 0 | £78.94 | Ordinary |
08:05:58 - 25-Jun-26 |
| Unknown* | 0 | £79.09861 | Ordinary |
15:35:29 - 24-Jun-26 |
| Unknown* | 0 | £79.06404 | Ordinary |
15:03:36 - 24-Jun-26 |
| Unknown* | 0 | £79.05 | Ordinary |
15:02:26 - 24-Jun-26 |
| Unknown* | 0 | £79.01404 | Ordinary |
14:59:53 - 24-Jun-26 |
| Unknown* | 0 | £78.96861 | Ordinary |
14:56:33 - 24-Jun-26 |
| Unknown* | 0 | £78.45404 | Ordinary |
12:55:09 - 24-Jun-26 |
| Unknown* | 0 | £78.31404 | Ordinary |
10:23:24 - 24-Jun-26 |
| Unknown* | 0 | £78.14 | OTC Trade |
17:36:52 - 23-Jun-26 |
| Unknown* | 0 | £78.04861 | Ordinary |
15:51:55 - 23-Jun-26 |
| Unknown* | 0 | £78.08382 | Ordinary |
14:36:40 - 23-Jun-26 |
| Unknown* | 0 | £77.86404 | Ordinary |
13:41:38 - 23-Jun-26 |
| Unknown* | 0 | £77.895 | Ordinary |
10:43:59 - 23-Jun-26 |
| Unknown* | 0 | £77.8745 | Ordinary |
10:08:11 - 23-Jun-26 |
| Unknown* | 0 | £77.67861 | Ordinary |
09:09:53 - 23-Jun-26 |
| Unknown* | 0 | £77.75861 | Ordinary |
08:52:45 - 23-Jun-26 |
| Unknown* | 0 | £77.815 | Ordinary |
08:50:56 - 23-Jun-26 |
| Unknown* | 0 | £77.8345 | Ordinary |
08:09:45 - 23-Jun-26 |
| Unknown* | 0 | £77.51404 | Ordinary |
14:57:39 - 22-Jun-26 |
| Unknown* | 0 | £77.00404 | Ordinary |
10:23:23 - 22-Jun-26 |
| Unknown* | 0 | £77.025 | Ordinary |
09:50:47 - 22-Jun-26 |
| Unknown* | 0 | £76.985 | Ordinary |
09:47:18 - 22-Jun-26 |
| Unknown* | 0 | £76.955 | Ordinary |
09:43:33 - 22-Jun-26 |
| Unknown* | 0 | £76.9777 | Ordinary |
09:41:12 - 22-Jun-26 |
| Unknown* | 0 | £76.86404 | Ordinary |
09:19:34 - 22-Jun-26 |
| Unknown* | 0 | £76.92404 | Ordinary |
09:11:55 - 22-Jun-26 |
| Unknown* | 0 | £77.19861 | Ordinary |
08:13:49 - 22-Jun-26 |
| Unknown* | 0 | £77.1316 | Ordinary |
16:27:42 - 19-Jun-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
13:48:29 - 19-Jun-26 |
| Unknown* | 0 | £77.504 | OTC Trade |
13:48:29 - 19-Jun-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
13:48:29 - 19-Jun-26 |
| Unknown* | 0 | £77.03404 | Ordinary |
11:40:55 - 19-Jun-26 |
| Unknown* | 0 | £78.22861 | Ordinary |
16:29:12 - 18-Jun-26 |
| Unknown* | 0 | £78.2517 | Ordinary |
15:31:54 - 18-Jun-26 |
| Unknown* | 0 | £78.103 | OTC Trade |
15:15:40 - 18-Jun-26 |
| Unknown* | 0 | £78.0045 | Ordinary |
10:14:24 - 18-Jun-26 |
| Unknown* | 0 | £78.045 | Ordinary |
09:29:05 - 18-Jun-26 |
| Unknown* | 0 | £78.155 | Ordinary |
08:31:55 - 18-Jun-26 |
| Unknown* | 0 | £78.0155 | Ordinary |
15:25:45 - 17-Jun-26 |
| Unknown* | 0 | £77.9855 | Ordinary |
15:22:33 - 17-Jun-26 |
| Unknown* | 0 | £77.92861 | Ordinary |
15:10:33 - 17-Jun-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
13:53:00 - 17-Jun-26 |
| Unknown* | 0 | £78.257 | OTC Trade |
13:53:00 - 17-Jun-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
13:53:00 - 17-Jun-26 |
| Unknown* | 0 | £78.02404 | Ordinary |
13:47:33 - 17-Jun-26 |
| Unknown* | 0 | £77.99861 | Ordinary |
13:21:09 - 17-Jun-26 |
| Unknown* | 0 | £77.98404 | Ordinary |
12:13:22 - 17-Jun-26 |
| Unknown* | 0 | £78.0778 | Ordinary |
11:30:54 - 17-Jun-26 |
| Unknown* | 0 | £78.03861 | Ordinary |
11:25:16 - 17-Jun-26 |
| Unknown* | 0 | £77.876 | Ordinary |
08:05:54 - 17-Jun-26 |
| Unknown* | 0 | £77.4777 | Ordinary |
10:03:52 - 16-Jun-26 |
| Unknown* | 0 | £77.396 | Ordinary |
09:24:29 - 16-Jun-26 |
| Unknown* | 0 | £77.166 | Ordinary |
16:03:52 - 15-Jun-26 |
| Unknown* | 0 | £77.285 | OTC Trade |
15:02:14 - 15-Jun-26 |
| Unknown* | 0 | £77.24404 | Ordinary |
14:48:15 - 15-Jun-26 |
| Unknown* | 0 | £77.32861 | Ordinary |
12:42:45 - 15-Jun-26 |
| Unknown* | 0 | £77.426 | Ordinary |
12:19:55 - 15-Jun-26 |
| Unknown* | 0 | £77.59943 | Ordinary |
10:31:14 - 15-Jun-26 |
| Unknown* | 0 | £77.716 | Ordinary |
08:50:42 - 15-Jun-26 |
| Unknown* | 0 | £77.796 | Ordinary |
08:42:35 - 15-Jun-26 |
| Unknown* | 0 | £77.036 | Ordinary |
16:00:16 - 12-Jun-26 |
| Unknown* | 0 | £76.83376 | Ordinary |
15:32:24 - 12-Jun-26 |
| Unknown* | 0 | £76.95939 | Ordinary |
14:32:04 - 12-Jun-26 |
| Unknown* | 0 | £76.75404 | Ordinary |
13:56:49 - 12-Jun-26 |
| Unknown* | 0 | £77.32404 | Ordinary |
11:14:30 - 12-Jun-26 |
| Unknown* | 0 | £77.466 | Ordinary |
10:44:09 - 12-Jun-26 |
| Unknown* | 0 | £77.536 | Ordinary |
09:03:22 - 12-Jun-26 |
| Unknown* | 0 | £76.3155 | Ordinary |
11:44:49 - 11-Jun-26 |
| Unknown* | 0 | £76.1952 | Ordinary |
10:05:27 - 11-Jun-26 |
| Unknown* | 0 | £76.21861 | Ordinary |
15:37:24 - 10-Jun-26 |
| Unknown* | 0 | £76.336 | Ordinary |
14:05:51 - 10-Jun-26 |
| Unknown* | 0 | £76.11404 | Ordinary |
12:18:53 - 10-Jun-26 |
| Unknown* | 0 | £76.36 | OTC Trade |
18:16:56 - 09-Jun-26 |
| Unknown* | 0 | £76.36 | OTC Trade |
18:16:56 - 09-Jun-26 |
| Unknown* | 0 | £76.36861 | Ordinary |
15:47:53 - 09-Jun-26 |
| Unknown* | 0 | £76.5955 | Ordinary |
14:48:50 - 09-Jun-26 |
| Unknown* | 0 | £76.29 | Ordinary |
10:44:08 - 09-Jun-26 |
| Unknown* | 0 | £76.00861 | Ordinary |
10:41:12 - 08-Jun-26 |
| Unknown* | 0 | £76.0376 | Ordinary |
09:29:59 - 08-Jun-26 |
| Unknown* | 0 | £76.48404 | Ordinary |
16:19:39 - 05-Jun-26 |
| Unknown* | 0 | £76.48167 | Ordinary |
15:15:52 - 05-Jun-26 |
| Unknown* | 0 | £76.406 | Ordinary |
15:08:19 - 05-Jun-26 |
| Unknown* | 0 | £76.596 | Ordinary |
10:56:26 - 05-Jun-26 |
| Unknown* | 0 | £76.39861 | Ordinary |
08:18:22 - 05-Jun-26 |
| Unknown* | 0 | £76.431 | OTC Trade |
17:00:21 - 04-Jun-26 |
| Unknown* | 0 | £76.52861 | Ordinary |
15:22:46 - 04-Jun-26 |
| Unknown* | 0 | £76.48861 | Ordinary |
14:23:19 - 04-Jun-26 |
| Unknown* | 0 | £76.656 | Ordinary |
12:56:01 - 04-Jun-26 |
| Unknown* | 0 | £76.456 | Ordinary |
10:56:21 - 04-Jun-26 |
| Unknown* | 0 | £76.336 | Ordinary |
10:39:17 - 04-Jun-26 |
| Unknown* | 0 | £76.236 | Ordinary |
09:55:16 - 04-Jun-26 |
| Unknown* | 0 | £76.276 | Ordinary |
09:22:33 - 04-Jun-26 |
| Unknown* | 0 | £76.386 | Ordinary |
09:14:18 - 04-Jun-26 |
| Unknown* | 0 | £76.13404 | Ordinary |
16:27:38 - 03-Jun-26 |
| Unknown* | 0 | £76.41404 | Ordinary |
11:18:48 - 03-Jun-26 |
| Unknown* | 0 | £76.45404 | Ordinary |
09:25:11 - 03-Jun-26 |
| Unknown* | 0 | £77.14169 | Ordinary |
15:02:02 - 02-Jun-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
14:50:31 - 02-Jun-26 |
| Unknown* | 0 | £77.03 | OTC Trade |
14:50:31 - 02-Jun-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
14:50:31 - 02-Jun-26 |
| Unknown* | 0 | £77.14404 | Ordinary |
09:01:18 - 02-Jun-26 |
| Unknown* | 0 | £77.1777 | Ordinary |
08:59:34 - 02-Jun-26 |
| Unknown* | 0 | £77.16 | Ordinary |
08:58:46 - 02-Jun-26 |
| Unknown* | 0 | £77.13404 | Ordinary |
08:58:01 - 02-Jun-26 |
| Unknown* | 0 | £77.09404 | Ordinary |
08:43:30 - 02-Jun-26 |
| Unknown* | 0 | £77.14 | Ordinary |
08:30:22 - 02-Jun-26 |
| Unknown* | 0 | £76.44861 | Ordinary |
16:22:02 - 01-Jun-26 |
| Unknown* | 0 | £76.41 | Ordinary |
15:19:15 - 01-Jun-26 |
| Unknown* | 0 | £76.41404 | Ordinary |
15:03:29 - 01-Jun-26 |
| Unknown* | 0 | £77.19404 | Ordinary |
13:32:41 - 01-Jun-26 |
| Unknown* | 0 | £77.14861 | Ordinary |
12:06:22 - 01-Jun-26 |
| Unknown* | 0 | £77.21 | Ordinary |
11:48:19 - 01-Jun-26 |
| Unknown* | 0 | £77.01 | Ordinary |
09:47:53 - 01-Jun-26 |
| Unknown* | 0 | £77.47861 | Ordinary |
16:27:36 - 29-May-26 |
| Unknown* | 0 | £77.39404 | Ordinary |
14:32:45 - 29-May-26 |
| Unknown* | 0 | £77.42861 | Ordinary |
14:14:33 - 29-May-26 |
| Unknown* | 0 | £77.22861 | Ordinary |
09:37:25 - 29-May-26 |
| Unknown* | 0 | £77.24861 | Ordinary |
08:49:51 - 29-May-26 |
| Unknown* | 0 | £77.52 | Ordinary |
15:31:24 - 28-May-26 |
| Unknown* | 0 | £77.154 | Ordinary |
14:12:15 - 28-May-26 |
| Unknown* | 0 | £77.014 | Ordinary |
13:34:44 - 28-May-26 |
| Unknown* | 0 | £76.984 | Ordinary |
13:33:58 - 28-May-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
12:34:17 - 28-May-26 |
| Unknown* | 0 | £77.4857 | OTC Trade |
12:34:17 - 28-May-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
12:34:17 - 28-May-26 |
| Unknown* | 0 | £76.766 | OTC Trade |
08:34:47 - 28-May-26 |
| Unknown* | 0 | £77.363 | Ordinary |
14:02:39 - 27-May-26 |
| Unknown* | 0 | £77.383 | Ordinary |
14:01:48 - 27-May-26 |
| Unknown* | 0 | £77.35941 | Ordinary |
13:14:26 - 27-May-26 |
| Unknown* | 0 | £77.26861 | Ordinary |
12:59:02 - 27-May-26 |
| Unknown* | 0 | £77.37 | Ordinary |
12:15:29 - 27-May-26 |
| Unknown* | 0 | £77.4035 | Ordinary |
12:14:53 - 27-May-26 |
| Unknown* | 0 | £77.513 | Ordinary |
11:15:12 - 27-May-26 |
| Unknown* | 0 | £77.33398 | Ordinary |
08:18:29 - 27-May-26 |
| Unknown* | 0 | £76.8994 | Ordinary |
16:10:11 - 26-May-26 |
| Unknown* | 0 | £76.85925 | OTC Trade |
14:38:15 - 26-May-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
14:38:15 - 26-May-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
14:38:15 - 26-May-26 |
| Unknown* | 0 | £77.193 | Ordinary |
13:37:01 - 26-May-26 |
| Unknown* | 0 | £77.1494 | Ordinary |
13:08:33 - 26-May-26 |
| Unknown* | 0 | £77.223 | OTC Trade |
12:11:59 - 26-May-26 |
| Unknown* | 0 | £77.3133 | OTC Trade |
11:36:43 - 26-May-26 |
| Unknown* | 0 | £77.283 | Ordinary |
11:30:59 - 26-May-26 |