| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £73.04496 | Ordinary |
15:35:50 - 28-Sep-26 |
| Unknown* | 0 | £73.042 | Ordinary |
15:21:43 - 28-Sep-26 |
| Unknown* | 0 | £73.07496 | Ordinary |
10:45:36 - 28-Sep-26 |
| Unknown* | 0 | £73.1235 | OTC Trade |
09:51:37 - 28-Sep-26 |
| Unknown* | 0 | £73.2941 | OTC Trade |
08:57:07 - 28-Sep-26 |
| Unknown* | 0 | £73.25651 | Ordinary |
08:31:38 - 28-Sep-26 |
| Unknown* | 0 | £73.27651 | Ordinary |
08:24:26 - 28-Sep-26 |
| Unknown* | 0 | £73.2741 | OTC Trade |
08:21:09 - 28-Sep-26 |
| Unknown* | 0 | £73.09 | Ordinary |
16:19:55 - 25-Sep-26 |
| Unknown* | 0 | £73.23651 | Ordinary |
16:05:59 - 25-Sep-26 |
| Unknown* | 0 | £73.24 | Ordinary |
16:01:52 - 25-Sep-26 |
| Unknown* | 0 | £73.2425 | OTC Trade |
15:21:59 - 25-Sep-26 |
| Unknown* | 0 | £73.92257 | Ordinary |
14:41:36 - 24-Sep-26 |
| Unknown* | 0 | £73.5113 | OTC Trade |
09:52:18 - 24-Sep-26 |
| Unknown* | 0 | £73.91256 | Ordinary |
08:15:49 - 24-Sep-26 |
| Unknown* | 0 | £74.66861 | Ordinary |
14:07:15 - 23-Sep-26 |
| Unknown* | 0 | £74.68096 | Ordinary |
13:27:05 - 23-Sep-26 |
| Unknown* | 0 | £74.85657 | Ordinary |
12:21:16 - 23-Sep-26 |
| Unknown* | 0 | £75.16659 | Ordinary |
11:20:38 - 23-Sep-26 |
| Unknown* | 0 | £75.01 | Ordinary |
10:14:01 - 23-Sep-26 |
| Unknown* | 0 | £74.976 | OTC Trade |
16:26:46 - 22-Sep-26 |
| Unknown* | 0 | £75.66 | Ordinary |
11:00:27 - 22-Sep-26 |
| Unknown* | 0 | £75.6359 | OTC Trade |
10:54:29 - 22-Sep-26 |
| Unknown* | 0 | £75.1265 | OTC Trade |
08:53:12 - 22-Sep-26 |
| Unknown* | 0 | £75.12096 | Ordinary |
08:51:50 - 22-Sep-26 |
| Unknown* | 0 | £75.12167 | Ordinary |
08:08:55 - 22-Sep-26 |
| Unknown* | 0 | £75.1721 | OTC Trade |
14:57:35 - 21-Sep-26 |
| Unknown* | 0 | £75.2681 | OTC Trade |
14:43:26 - 21-Sep-26 |
| Unknown* | 0 | £75.405 | Ordinary |
14:23:23 - 21-Sep-26 |
| Unknown* | 0 | £75.365 | Ordinary |
14:20:48 - 21-Sep-26 |
| Unknown* | 0 | £75.405 | Ordinary |
14:19:54 - 21-Sep-26 |
| Unknown* | 0 | £75.415 | Ordinary |
12:05:48 - 21-Sep-26 |
| Unknown* | 0 | £75.365 | Ordinary |
12:00:49 - 21-Sep-26 |
| Unknown* | 0 | £75.43169 | Ordinary |
11:20:59 - 21-Sep-26 |
| Unknown* | 0 | £75.355 | Ordinary |
10:20:35 - 21-Sep-26 |
| Unknown* | 0 | £75.41352 | Ordinary |
09:49:35 - 21-Sep-26 |
| Unknown* | 0 | £75.12167 | Ordinary |
16:29:42 - 18-Sep-26 |
| Unknown* | 0 | £75.1079 | OTC Trade |
16:29:21 - 18-Sep-26 |
| Unknown* | 0 | £74.78657 | Ordinary |
14:25:54 - 18-Sep-26 |
| Unknown* | 0 | £74.71 | Ordinary |
12:47:32 - 18-Sep-26 |
| Unknown* | 0 | £74.8654 | OTC Trade |
11:59:27 - 18-Sep-26 |
| Unknown* | 0 | £74.77 | Ordinary |
15:50:01 - 17-Sep-26 |
| Unknown* | 0 | £74.90 | Ordinary |
15:12:07 - 17-Sep-26 |
| Unknown* | 0 | £74.83 | Ordinary |
14:20:56 - 17-Sep-26 |
| Unknown* | 0 | £74.72 | Ordinary |
13:55:12 - 17-Sep-26 |
| Unknown* | 0 | £74.746 | OTC Trade |
13:19:43 - 17-Sep-26 |
| Unknown* | 0 | £74.76 | Ordinary |
13:18:38 - 17-Sep-26 |
| Unknown* | 0 | £74.731 | OTC Trade |
13:16:29 - 17-Sep-26 |
| Unknown* | 0 | £74.7375 | OTC Trade |
13:13:51 - 17-Sep-26 |
| Unknown* | 0 | £74.0872 | Ordinary |
12:24:03 - 17-Sep-26 |
| Unknown* | 0 | £73.3997 | OTC Trade |
09:54:12 - 17-Sep-26 |
| Unknown* | 0 | £73.615 | Ordinary |
08:40:11 - 17-Sep-26 |
| Unknown* | 0 | £73.5188 | OTC Trade |
08:09:10 - 17-Sep-26 |
| Unknown* | 0 | £73.425 | Ordinary |
08:06:48 - 17-Sep-26 |
| Unknown* | 0 | £73.415 | Ordinary |
08:05:47 - 17-Sep-26 |
| Unknown* | 0 | £73.365 | Ordinary |
08:05:02 - 17-Sep-26 |
| Unknown* | 0 | £73.005 | Ordinary |
14:26:26 - 16-Sep-26 |
| Unknown* | 0 | £73.085 | Ordinary |
14:03:15 - 16-Sep-26 |
| Unknown* | 0 | £73.0972 | Ordinary |
14:01:35 - 16-Sep-26 |
| Unknown* | 0 | £73.13861 | Ordinary |
13:45:29 - 16-Sep-26 |
| Unknown* | 0 | £73.135 | Ordinary |
12:47:27 - 16-Sep-26 |
| Unknown* | 0 | £72.9773 | Ordinary |
11:49:21 - 16-Sep-26 |
| Unknown* | 0 | £72.3449 | OTC Trade |
15:15:41 - 15-Sep-26 |
| Unknown* | 0 | £72.785 | Ordinary |
13:52:34 - 15-Sep-26 |
| Unknown* | 0 | £72.6206 | OTC Trade |
13:42:36 - 15-Sep-26 |
| Unknown* | 0 | £72.715 | Ordinary |
13:36:39 - 15-Sep-26 |
| Unknown* | 0 | £72.56157 | Ordinary |
13:11:03 - 15-Sep-26 |
| Unknown* | 0 | £72.7096 | OTC Trade |
12:50:03 - 15-Sep-26 |
| Unknown* | 0 | £72.79158 | Ordinary |
12:19:07 - 15-Sep-26 |
| Unknown* | 0 | £72.375 | Ordinary |
08:10:19 - 15-Sep-26 |
| Unknown* | 0 | £72.3605 | Ordinary |
08:10:07 - 15-Sep-26 |
| Unknown* | 0 | £72.5151 | OTC Trade |
16:09:40 - 14-Sep-26 |
| Unknown* | 0 | £72.3695 | Ordinary |
13:42:16 - 14-Sep-26 |
| Unknown* | 0 | £72.415 | Ordinary |
13:34:13 - 14-Sep-26 |
| Unknown* | 0 | £72.645 | Ordinary |
11:53:32 - 14-Sep-26 |
| Unknown* | 0 | £72.6403 | OTC Trade |
11:44:05 - 14-Sep-26 |
| Unknown* | 0 | £72.6654 | Ordinary |
11:32:03 - 14-Sep-26 |
| Unknown* | 0 | £72.67051 | Ordinary |
10:47:45 - 14-Sep-26 |
| Unknown* | 0 | £72.501 | Ordinary |
16:12:40 - 11-Sep-26 |
| Unknown* | 0 | £72.7272 | Ordinary |
14:45:05 - 11-Sep-26 |
| Unknown* | 0 | £72.4672 | Ordinary |
13:01:25 - 11-Sep-26 |
| Unknown* | 0 | £72.57755 | Ordinary |
12:22:11 - 11-Sep-26 |
| Unknown* | 0 | £72.60051 | Ordinary |
12:11:27 - 11-Sep-26 |
| Unknown* | 0 | £72.715 | Ordinary |
11:27:30 - 11-Sep-26 |
| Unknown* | 0 | £72.71909 | Ordinary |
11:18:52 - 11-Sep-26 |
| Unknown* | 0 | £72.771 | Ordinary |
10:53:11 - 11-Sep-26 |
| Unknown* | 0 | £72.7268 | OTC Trade |
10:42:08 - 11-Sep-26 |
| Unknown* | 0 | £72.69909 | Ordinary |
10:10:48 - 11-Sep-26 |
| Unknown* | 0 | £72.77909 | Ordinary |
09:39:29 - 11-Sep-26 |
| Unknown* | 0 | £72.51396 | Ordinary |
08:34:20 - 11-Sep-26 |
| Unknown* | 0 | £72.50908 | Ordinary |
08:33:45 - 11-Sep-26 |
| Unknown* | 0 | £72.5672 | Ordinary |
08:06:23 - 11-Sep-26 |
| Unknown* | 0 | £72.45499 | Ordinary |
16:29:28 - 10-Sep-26 |
| Unknown* | 0 | £72.6183 | OTC Trade |
15:02:12 - 10-Sep-26 |
| Unknown* | 0 | £72.5432 | OTC Trade |
14:40:31 - 10-Sep-26 |
| Unknown* | 0 | £72.48 | Ordinary |
14:08:50 - 10-Sep-26 |
| Unknown* | 0 | £72.54 | Ordinary |
13:53:04 - 10-Sep-26 |
| Unknown* | 0 | £72.67 | Ordinary |
13:49:44 - 10-Sep-26 |
| Unknown* | 0 | £72.85504 | Ordinary |
13:16:23 - 10-Sep-26 |
| Unknown* | 0 | £72.791 | Ordinary |
13:02:39 - 10-Sep-26 |
| Unknown* | 0 | £72.9515 | OTC Trade |
12:31:48 - 10-Sep-26 |
| Unknown* | 0 | £72.9495 | OTC Trade |
12:30:34 - 10-Sep-26 |
| Unknown* | 0 | £72.941 | OTC Trade |
12:26:47 - 10-Sep-26 |
| Unknown* | 0 | £73.0615 | OTC Trade |
11:49:32 - 10-Sep-26 |
| Unknown* | 0 | £73.03 | OTC Trade |
11:36:25 - 10-Sep-26 |
| Unknown* | 0 | £72.8484 | OTC Trade |
10:40:11 - 10-Sep-26 |
| Unknown* | 0 | £72.8339 | OTC Trade |
10:32:54 - 10-Sep-26 |
| Unknown* | 0 | £72.8344 | OTC Trade |
10:30:26 - 10-Sep-26 |
| Unknown* | 0 | £72.8724 | OTC Trade |
10:28:36 - 10-Sep-26 |
| Unknown* | 0 | £72.9065 | OTC Trade |
10:24:56 - 10-Sep-26 |
| Unknown* | 0 | £72.9385 | OTC Trade |
10:23:07 - 10-Sep-26 |
| Unknown* | 0 | £72.9385 | OTC Trade |
10:21:46 - 10-Sep-26 |
| Unknown* | 0 | £72.9014 | OTC Trade |
10:17:48 - 10-Sep-26 |
| Unknown* | 0 | £72.9472 | Ordinary |
09:51:41 - 10-Sep-26 |
| Unknown* | 0 | £72.92017 | Ordinary |
09:43:23 - 10-Sep-26 |
| Unknown* | 0 | £73.0756 | OTC Trade |
09:23:30 - 10-Sep-26 |
| Unknown* | 0 | £73.4727 | OTC Trade |
15:33:25 - 09-Sep-26 |
| Unknown* | 0 | £73.52 | Ordinary |
12:14:59 - 09-Sep-26 |
| Unknown* | 0 | £73.52912 | Ordinary |
12:07:01 - 09-Sep-26 |
| Unknown* | 0 | £73.5287 | OTC Trade |
11:53:18 - 09-Sep-26 |
| Unknown* | 0 | £73.5456 | OTC Trade |
11:36:53 - 09-Sep-26 |
| Unknown* | 0 | £73.69 | Ordinary |
10:52:12 - 09-Sep-26 |
| Unknown* | 0 | £73.6972 | Ordinary |
09:57:39 - 09-Sep-26 |
| Unknown* | 0 | £73.7125 | Ordinary |
08:43:21 - 09-Sep-26 |
| Unknown* | 0 | £73.9001 | OTC Trade |
14:44:41 - 08-Sep-26 |
| Unknown* | 0 | £73.72913 | Ordinary |
12:54:31 - 08-Sep-26 |
| Unknown* | 0 | £73.74913 | Ordinary |
10:41:51 - 08-Sep-26 |
| Unknown* | 0 | £73.5297 | OTC Trade |
08:53:38 - 08-Sep-26 |
| Unknown* | 0 | £73.68913 | Ordinary |
16:28:59 - 07-Sep-26 |
| Unknown* | 0 | £73.9187 | OTC Trade |
14:56:36 - 07-Sep-26 |
| Unknown* | 0 | £73.9047 | OTC Trade |
14:54:00 - 07-Sep-26 |
| Unknown* | 0 | £73.941 | Ordinary |
14:24:34 - 07-Sep-26 |
| Unknown* | 0 | £74.017 | OTC Trade |
09:33:24 - 07-Sep-26 |
| Unknown* | 0 | £73.91914 | Ordinary |
08:53:09 - 07-Sep-26 |
| Unknown* | 0 | £73.90914 | Ordinary |
08:24:52 - 07-Sep-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
14:21:01 - 04-Sep-26 |
| Unknown* | 0 | £73.71268 | OTC Trade |
14:21:01 - 04-Sep-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
14:21:01 - 04-Sep-26 |
| Unknown* | 0 | £73.96914 | Ordinary |
12:45:14 - 04-Sep-26 |
| Unknown* | 0 | £73.966 | Ordinary |
11:06:00 - 04-Sep-26 |
| Unknown* | 0 | £73.9775 | Ordinary |
09:50:06 - 04-Sep-26 |
| Unknown* | 0 | £73.90914 | Ordinary |
08:55:32 - 04-Sep-26 |
| Unknown* | 0 | £73.70913 | Ordinary |
08:27:17 - 04-Sep-26 |
| Unknown* | 0 | £73.869 | Ordinary |
16:29:52 - 03-Sep-26 |
| Unknown* | 0 | £73.9875 | Ordinary |
14:24:54 - 03-Sep-26 |
| Unknown* | 0 | £73.989 | Ordinary |
13:54:15 - 03-Sep-26 |
| Unknown* | 0 | £73.709 | Ordinary |
12:20:26 - 03-Sep-26 |
| Unknown* | 0 | £73.4225 | Ordinary |
11:21:17 - 03-Sep-26 |
| Unknown* | 0 | £73.509 | Ordinary |
09:37:23 - 03-Sep-26 |
| Unknown* | 0 | £73.53 | Ordinary |
08:28:15 - 03-Sep-26 |
| Unknown* | 0 | £73.49999 | Ordinary |
08:15:37 - 03-Sep-26 |
| Unknown* | 0 | £73.007 | OTC Trade |
17:06:22 - 02-Sep-26 |
| Unknown* | 0 | £73.0275 | Ordinary |
15:55:17 - 02-Sep-26 |
| Unknown* | 0 | £73.0075 | Ordinary |
15:54:36 - 02-Sep-26 |
| Unknown* | 0 | £73.05911 | Ordinary |
15:44:26 - 02-Sep-26 |
| Unknown* | 0 | £73.07911 | Ordinary |
15:27:27 - 02-Sep-26 |
| Unknown* | 0 | £73.09911 | Ordinary |
14:30:13 - 02-Sep-26 |
| Unknown* | 0 | £73.06911 | Ordinary |
14:24:53 - 02-Sep-26 |
| Unknown* | 0 | £72.9891 | Ordinary |
13:56:55 - 02-Sep-26 |
| Unknown* | 0 | £73.07398 | Ordinary |
12:57:38 - 02-Sep-26 |
| Unknown* | 0 | £72.9391 | Ordinary |
12:36:34 - 02-Sep-26 |
| Unknown* | 0 | £72.8891 | Ordinary |
12:28:34 - 02-Sep-26 |
| Unknown* | 0 | £72.66909 | Ordinary |
11:20:36 - 02-Sep-26 |
| Unknown* | 0 | £72.61909 | Ordinary |
11:13:42 - 02-Sep-26 |
| Unknown* | 0 | £72.68909 | Ordinary |
10:59:27 - 02-Sep-26 |
| Unknown* | 0 | £72.67909 | Ordinary |
10:41:53 - 02-Sep-26 |
| Unknown* | 0 | £72.67909 | Ordinary |
10:41:09 - 02-Sep-26 |
| Unknown* | 0 | £72.63909 | Ordinary |
10:36:25 - 02-Sep-26 |
| Unknown* | 0 | £72.59909 | Ordinary |
10:33:52 - 02-Sep-26 |
| Unknown* | 0 | £72.62909 | Ordinary |
10:32:06 - 02-Sep-26 |
| Unknown* | 0 | £72.62613 | Ordinary |
10:28:29 - 02-Sep-26 |
| Unknown* | 0 | £72.60909 | Ordinary |
10:25:21 - 02-Sep-26 |
| Unknown* | 0 | £72.85 | Currency Conversion OTC Trade |
09:42:27 - 02-Sep-26 |
| Unknown* | 0 | £72.8291 | Ordinary |
09:30:40 - 02-Sep-26 |
| Unknown* | 0 | £72.8591 | Ordinary |
09:20:09 - 02-Sep-26 |
| Unknown* | 0 | £72.8891 | Ordinary |
09:02:59 - 02-Sep-26 |
| Unknown* | 0 | £72.8891 | Ordinary |
08:59:16 - 02-Sep-26 |
| Unknown* | 0 | £72.8791 | Ordinary |
08:49:07 - 02-Sep-26 |
| Unknown* | 0 | £72.9091 | Ordinary |
08:47:38 - 02-Sep-26 |
| Unknown* | 0 | £72.9391 | Ordinary |
08:36:41 - 02-Sep-26 |
| Unknown* | 0 | £72.9291 | Ordinary |
08:34:55 - 02-Sep-26 |
| Unknown* | 0 | £72.8391 | Ordinary |
08:13:14 - 02-Sep-26 |
| Unknown* | 0 | £72.9491 | Ordinary |
08:09:39 - 02-Sep-26 |
| Unknown* | 0 | £73.269 | Ordinary |
16:09:29 - 01-Sep-26 |
| Unknown* | 0 | £73.37399 | Ordinary |
15:50:49 - 01-Sep-26 |
| Unknown* | 0 | £73.22911 | Ordinary |
14:53:54 - 01-Sep-26 |
| Unknown* | 0 | £73.24399 | Ordinary |
14:33:23 - 01-Sep-26 |
| Unknown* | 0 | £73.13911 | Ordinary |
14:01:48 - 01-Sep-26 |
| Unknown* | 0 | £73.10398 | Ordinary |
13:21:04 - 01-Sep-26 |
| Unknown* | 0 | £72.991 | Ordinary |
13:12:44 - 01-Sep-26 |
| Unknown* | 0 | £73.041 | Ordinary |
12:29:50 - 01-Sep-26 |
| Unknown* | 0 | £73.0191 | Ordinary |
11:27:20 - 01-Sep-26 |
| Unknown* | 0 | £72.819 | Ordinary |
11:14:21 - 01-Sep-26 |
| Unknown* | 0 | £72.83397 | Ordinary |
10:07:54 - 01-Sep-26 |
| Unknown* | 0 | £72.8165 | Ordinary |
09:57:14 - 01-Sep-26 |
| Unknown* | 0 | £72.89397 | Ordinary |
09:53:20 - 01-Sep-26 |
| Unknown* | 0 | £72.8491 | Ordinary |
09:51:51 - 01-Sep-26 |
| Unknown* | 0 | £72.84397 | Ordinary |
09:51:12 - 01-Sep-26 |
| Unknown* | 0 | £72.80909 | Ordinary |
09:48:48 - 01-Sep-26 |
| Unknown* | 0 | £72.80909 | Ordinary |
09:48:47 - 01-Sep-26 |