| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 9,536 | £51.60213 | Ordinary |
12:58:43 - 09-Sep-25 |
| Unknown* | 870 | £51.74685 | Ordinary |
10:57:22 - 09-Sep-25 |
| Unknown* | 24,000 | £50.146 | Ordinary |
12:16:58 - 04-Sep-25 |
| Unknown* | 5,100 | £49.414 | Ordinary |
09:04:29 - 01-Sep-25 |
| Unknown* | 4,379 | £49.25 | Ordinary |
10:11:59 - 28-Aug-25 |
| Unknown* | 3,100 | £49.51158 | Ordinary |
09:14:15 - 27-Aug-25 |
| Unknown* | 27,194 | £49.12148 | Ordinary |
09:28:43 - 26-Aug-25 |
| Unknown* | 66,184 | £49.47 | Ordinary |
11:28:26 - 22-Aug-25 |
| Unknown* | 1,575 | £50.372 | Ordinary |
11:44:32 - 15-Aug-25 |
| Unknown* | 61,882 | £53.00 | Ordinary |
09:33:35 - 11-Aug-25 |
| Unknown* | 5,700 | £53.81553 | Ordinary |
16:19:27 - 01-Aug-25 |
| Unknown* | 123,899 | £53.01 | Ordinary |
12:38:21 - 01-Aug-25 |
| Unknown* | 24,662 | £53.29 | Ordinary |
09:21:50 - 30-Jul-25 |
| Unknown* | 253 | £53.04926 | Ordinary |
09:48:16 - 28-Jul-25 |
| Unknown* | 162,361 | £52.28 | Ordinary |
12:23:47 - 24-Jul-25 |
| Unknown* | 6,275 | £52.37918 | Ordinary |
09:38:03 - 24-Jul-25 |
| Unknown* | 6,275 | £52.30372 | Ordinary |
08:50:37 - 24-Jul-25 |
| Unknown* | 0 | £52.66 | SI Trade |
09:53:54 - 23-Jul-25 |
| Unknown* | 7,500 | £53.17926 | Ordinary |
15:35:14 - 22-Jul-25 |
| Unknown* | 16,522 | £52.10 | Ordinary |
15:49:03 - 18-Jul-25 |
| Unknown* | 10,000 | £51.86 | Ordinary |
12:33:37 - 09-Jul-25 |
| Unknown* | 12,569 | £52.30 | Ordinary |
10:14:20 - 09-Jul-25 |
| Unknown* | 100,000 | £54.0675 | OTC Trade |
09:12:53 - 03-Jul-25 |
| Unknown* | 6,248 | £55.85 | Ordinary |
11:51:27 - 27-Jun-25 |
| Unknown* | 900 | £56.00647 | Ordinary |
13:49:54 - 26-Jun-25 |
| Unknown* | 16,000 | £56.08377 | Ordinary |
10:05:26 - 13-Jun-25 |
| Unknown* | 2,000 | £55.22926 | Ordinary |
16:13:09 - 11-Jun-25 |
| Unknown* | 8,600 | £54.56188 | Ordinary |
10:39:15 - 11-Jun-25 |
| Unknown* | 4,000 | £54.86823 | Ordinary |
09:38:15 - 09-Jun-25 |
| Unknown* | 18,500 | £55.01926 | Ordinary |
09:34:21 - 09-Jun-25 |
| Unknown* | 2,500 | £52.82188 | Ordinary |
15:57:16 - 29-May-25 |
| Unknown* | 1,294 | £52.52926 | Ordinary |
13:51:08 - 29-May-25 |
| Unknown* | 394,900 | £50.94926 | Ordinary |
10:26:17 - 22-May-25 |
| Unknown* | 32,789 | £53.17 | Ordinary |
09:23:18 - 20-May-25 |
| Unknown* | 25,380 | £52.87041 | Ordinary |
16:18:24 - 16-May-25 |
| Unknown* | 275 | £54.34877 | Ordinary |
09:29:42 - 07-May-25 |
| Unknown* | 6,600 | £53.86282 | Ordinary |
10:13:09 - 06-May-25 |
| Unknown* | 6,600 | £54.03 | Ordinary |
10:13:02 - 06-May-25 |
| Unknown* | 24,699 | £54.31 | Ordinary |
09:39:48 - 06-May-25 |
| Unknown* | 1,000 | £54.91 | Ordinary |
11:20:24 - 24-Apr-25 |
| Unknown* | 6,087 | £55.25 | Ordinary |
13:57:20 - 17-Apr-25 |
| Unknown* | 6,335 | £53.15 | Ordinary |
12:41:26 - 15-Apr-25 |
| Unknown* | 22,000 | £52.50 | OTC Trade |
08:35:23 - 11-Apr-25 |
| Unknown* | 10,000 | £52.8122 | OTC Trade |
10:18:31 - 09-Apr-25 |
| Unknown* | 64,387 | £52.373 | Ordinary |
09:21:50 - 09-Apr-25 |
| Unknown* | 50,000 | £54.70 | OTC Trade |
08:01:07 - 09-Apr-25 |
| Unknown* | 18,000 | £58.09 | OTC Trade |
06:00:01 - 08-Apr-25 |
| Unknown* | 4,400 | £57.15282 | Ordinary |
15:53:50 - 03-Apr-25 |
| Unknown* | 1,000 | £56.63282 | Ordinary |
11:37:00 - 03-Apr-25 |
| Unknown* | 8,920,000 | £55.83869 | OTC Trade |
06:17:00 - 01-Apr-25 |
| Unknown* | 15,600 | £56.20 | Ordinary |
15:09:28 - 26-Mar-25 |
| Unknown* | 25,000 | £55.92 | OTC Trade |
09:37:07 - 26-Mar-25 |
| Unknown* | 119,743 | £56.42 | Ordinary |
12:02:15 - 24-Mar-25 |
| Unknown* | 55,000 | £56.30 | OTC Trade |
11:01:15 - 24-Mar-25 |
| Unknown* | 89,000 | £58.16282 | Ordinary |
09:37:21 - 20-Mar-25 |
| Unknown* | 3,600 | £58.25521 | Ordinary |
09:09:00 - 20-Mar-25 |
| Unknown* | 2,000 | £58.09282 | Ordinary |
09:08:55 - 20-Mar-25 |
| Unknown* | 3,900 | £57.41918 | Ordinary |
12:18:10 - 19-Mar-25 |
| Unknown* | 473,142 | £57.10 | Ordinary |
12:12:48 - 17-Mar-25 |
| Unknown* | 5,000 | £56.88238 | Ordinary |
08:20:55 - 14-Mar-25 |
| Unknown* | 6,068 | £55.62722 | Ordinary |
13:51:29 - 12-Mar-25 |
| Unknown* | 9,085 | £56.70 | Ordinary |
11:56:40 - 11-Mar-25 |
| Unknown* | 16,000 | £57.87 | OTC Trade |
09:34:27 - 10-Mar-25 |
| Unknown* | 0 | £57.45 | SI Trade |
11:45:16 - 07-Mar-25 |
| Unknown* | 23,890 | £56.51785 | Ordinary |
10:01:55 - 06-Mar-25 |
| Unknown* | 11,774 | £57.32 | Ordinary |
09:52:35 - 05-Mar-25 |
| Buy* | 50,000 | £57.14 | Automatic Execution |
08:00:19 - 05-Mar-25 |
| Unknown* | 0 | £59.37 | SI Trade |
09:12:42 - 27-Feb-25 |