| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 55.295 | 55.57 | 55.295 | 55.57 | 0 |
| 5th Feb 2026 (Thu) | 55.98 | 55.98 | 55.295 | 55.295 | 0 |
| 4th Feb 2026 (Wed) | 56.63 | 56.63 | 55.98 | 55.98 | 0 |
| 3rd Feb 2026 (Tue) | 56.74 | 56.74 | 56.63 | 56.63 | 0 |
| 2nd Feb 2026 (Mon) | 56.84 | 56.84 | 56.74 | 56.74 | 0 |
| 30th Jan 2026 (Fri) | 57.04 | 57.04 | 56.84 | 56.84 | 0 |
| 29th Jan 2026 (Thu) | 57.15 | 57.15 | 57.04 | 57.04 | 0 |
| 28th Jan 2026 (Wed) | 57.365 | 57.365 | 57.15 | 57.15 | 0 |
| 27th Jan 2026 (Tue) | 57.515 | 57.515 | 57.365 | 57.365 | 0 |
| 26th Jan 2026 (Mon) | 57.18 | 57.515 | 57.18 | 57.515 | 0 |
| 23rd Jan 2026 (Fri) | 57.39 | 57.39 | 57.18 | 57.18 | 0 |
| 22nd Jan 2026 (Thu) | 57.50 | 57.50 | 57.39 | 57.39 | 0 |
| 21st Jan 2026 (Wed) | 57.325 | 57.50 | 57.325 | 57.50 | 0 |
| 20th Jan 2026 (Tue) | 57.91 | 57.91 | 57.325 | 57.325 | 0 |
| 19th Jan 2026 (Mon) | 58.05 | 58.05 | 57.91 | 57.91 | 0 |
| 16th Jan 2026 (Fri) | 58.125 | 58.125 | 58.05 | 58.05 | 0 |
| 15th Jan 2026 (Thu) | 58.49 | 58.49 | 58.125 | 58.125 | 0 |
| 14th Jan 2026 (Wed) | 57.545 | 58.49 | 57.545 | 58.49 | 0 |
| 13th Jan 2026 (Tue) | 58.035 | 58.035 | 57.545 | 57.545 | 0 |
| 12th Jan 2026 (Mon) | 58.07 | 58.07 | 58.035 | 58.035 | 0 |
| 9th Jan 2026 (Fri) | 57.185 | 58.07 | 57.185 | 58.07 | 0 |
| 8th Jan 2026 (Thu) | 57.105 | 57.185 | 57.105 | 57.185 | 0 |
| 7th Jan 2026 (Wed) | 55.62 | 57.105 | 55.62 | 57.105 | 0 |
| 6th Jan 2026 (Tue) | 55.355 | 55.62 | 55.355 | 55.62 | 0 |
| 5th Jan 2026 (Mon) | 55.505 | 55.505 | 55.355 | 55.355 | 0 |
| 2nd Jan 2026 (Fri) | 56.345 | 56.345 | 55.505 | 55.505 | 0 |
| 1st Jan 2026 (Thu) | 56.345 | 56.345 | 56.345 | 56.345 | 0 |
| 31st Dec 2025 (Wed) | 56.345 | 56.345 | 56.345 | 56.345 | 0 |
| 30th Dec 2025 (Tue) | 56.49 | 56.49 | 56.345 | 56.345 | 0 |
| 29th Dec 2025 (Mon) | 56.17 | 56.49 | 56.17 | 56.49 | 0 |
| 26th Dec 2025 (Fri) | 56.17 | 56.17 | 56.17 | 56.17 | 0 |
| 25th Dec 2025 (Thu) | 56.17 | 56.17 | 56.17 | 56.17 | 0 |
| 24th Dec 2025 (Wed) | 56.17 | 56.17 | 56.17 | 56.17 | 0 |
| 23rd Dec 2025 (Tue) | 55.795 | 56.17 | 55.795 | 56.17 | 0 |
| 22nd Dec 2025 (Mon) | 56.145 | 56.145 | 55.795 | 55.795 | 0 |
| 19th Dec 2025 (Fri) | 56.91 | 56.91 | 56.145 | 56.145 | 0 |
| 18th Dec 2025 (Thu) | 56.48 | 56.91 | 56.48 | 56.91 | 0 |
| 17th Dec 2025 (Wed) | 56.025 | 56.48 | 56.025 | 56.48 | 0 |
| 16th Dec 2025 (Tue) | 56.48 | 56.48 | 56.025 | 56.025 | 0 |
| 15th Dec 2025 (Mon) | 56.16 | 56.48 | 56.16 | 56.48 | 0 |
| 12th Dec 2025 (Fri) | 57.275 | 57.275 | 56.16 | 56.16 | 0 |
| 11th Dec 2025 (Thu) | 56.89 | 57.275 | 56.89 | 57.275 | 0 |
| 10th Dec 2025 (Wed) | 57.11 | 57.11 | 56.89 | 56.89 | 0 |
| 9th Dec 2025 (Tue) | 56.36 | 57.11 | 56.36 | 57.11 | 0 |
| 8th Dec 2025 (Mon) | 56.685 | 56.685 | 56.36 | 56.36 | 0 |