| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 57.075 | 57.075 | 56.665 | 56.665 | 0 |
| 1st Apr 2025 (Tue) | 56.695 | 57.075 | 56.695 | 57.075 | 8,920,000 |
| 31st Mar 2025 (Mon) | 56.47 | 56.695 | 56.47 | 56.695 | 0 |
| 28th Mar 2025 (Fri) | 55.79 | 56.47 | 55.79 | 56.47 | 0 |
| 27th Mar 2025 (Thu) | 56.43 | 56.43 | 55.79 | 55.79 | 0 |
| 26th Mar 2025 (Wed) | 55.63 | 56.43 | 55.63 | 56.43 | 25,000 |
| 25th Mar 2025 (Tue) | 56.055 | 56.055 | 55.63 | 55.63 | 0 |
| 24th Mar 2025 (Mon) | 56.17 | 56.17 | 56.055 | 56.055 | 55,000 |
| 21st Mar 2025 (Fri) | 57.835 | 57.835 | 56.17 | 56.17 | 0 |
| 20th Mar 2025 (Thu) | 57.87 | 57.87 | 57.835 | 57.835 | 0 |
| 19th Mar 2025 (Wed) | 57.33 | 57.87 | 57.33 | 57.87 | 0 |
| 18th Mar 2025 (Tue) | 57.795 | 57.795 | 57.33 | 57.33 | 0 |
| 17th Mar 2025 (Mon) | 57.025 | 57.795 | 57.025 | 57.795 | 0 |
| 14th Mar 2025 (Fri) | 56.67 | 57.025 | 56.67 | 57.025 | 0 |
| 13th Mar 2025 (Thu) | 55.55 | 56.67 | 55.55 | 56.67 | 0 |
| 12th Mar 2025 (Wed) | 56.145 | 56.145 | 55.55 | 55.55 | 0 |
| 11th Mar 2025 (Tue) | 57.715 | 57.715 | 56.145 | 56.145 | 0 |
| 10th Mar 2025 (Mon) | 57.84 | 57.84 | 57.715 | 57.715 | 16,000 |
| 7th Mar 2025 (Fri) | 57.485 | 57.84 | 57.485 | 57.84 | 0 |
| 6th Mar 2025 (Thu) | 56.88 | 57.485 | 56.88 | 57.485 | 0 |
| 5th Mar 2025 (Wed) | 57.14 | 57.14 | 57.14 | 56.88 | 50,000 |
| 4th Mar 2025 (Tue) | 58.31 | 58.655 | 58.31 | 58.655 | 0 |
| 3rd Mar 2025 (Mon) | 59.105 | 59.105 | 58.31 | 58.31 | 0 |
| 28th Feb 2025 (Fri) | 59.115 | 59.115 | 59.105 | 59.105 | 0 |
| 27th Feb 2025 (Thu) | 59.31 | 59.31 | 59.115 | 59.115 | 0 |
| 26th Feb 2025 (Wed) | 59.39 | 59.39 | 59.31 | 59.31 | 0 |
| 25th Feb 2025 (Tue) | 58.76 | 59.39 | 58.76 | 59.39 | 0 |
| 24th Feb 2025 (Mon) | 58.735 | 58.76 | 58.735 | 58.76 | 0 |
| 21st Feb 2025 (Fri) | 58.115 | 58.735 | 58.115 | 58.735 | 0 |
| 20th Feb 2025 (Thu) | 58.19 | 58.19 | 58.115 | 58.115 | 0 |
| 19th Feb 2025 (Wed) | 59.005 | 59.005 | 58.19 | 58.19 | 0 |
| 18th Feb 2025 (Tue) | 59.45 | 59.45 | 59.005 | 59.005 | 0 |
| 17th Feb 2025 (Mon) | 60.405 | 60.405 | 59.45 | 59.45 | 0 |
| 14th Feb 2025 (Fri) | 60.415 | 60.415 | 60.405 | 60.405 | 0 |
| 13th Feb 2025 (Thu) | 59.625 | 60.415 | 59.625 | 60.415 | 0 |
| 12th Feb 2025 (Wed) | 60.355 | 60.355 | 59.625 | 59.625 | 0 |
| 11th Feb 2025 (Tue) | 60.595 | 60.595 | 60.355 | 60.355 | 204,000 |
| 10th Feb 2025 (Mon) | 60.575 | 60.595 | 60.575 | 60.595 | 0 |
| 7th Feb 2025 (Fri) | 60.74 | 60.74 | 60.575 | 60.575 | 0 |
| 6th Feb 2025 (Thu) | 61.165 | 61.165 | 60.74 | 60.74 | 0 |
| 5th Feb 2025 (Wed) | 59.67 | 61.165 | 59.67 | 61.165 | 0 |
| 4th Feb 2025 (Tue) | 60.28 | 60.28 | 59.67 | 59.67 | 0 |
| 3rd Feb 2025 (Mon) | 60.045 | 60.28 | 60.045 | 60.28 | 0 |