| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 52.51 | 52.51 | 52.125 | 52.125 | 0 |
| 17th Jul 2025 (Thu) | 52.475 | 52.51 | 52.475 | 52.51 | 0 |
| 16th Jul 2025 (Wed) | 52.485 | 52.485 | 52.475 | 52.475 | 0 |
| 15th Jul 2025 (Tue) | 53.01 | 53.01 | 52.485 | 52.485 | 0 |
| 14th Jul 2025 (Mon) | 52.795 | 53.01 | 52.795 | 53.01 | 0 |
| 11th Jul 2025 (Fri) | 52.98 | 52.98 | 52.795 | 52.795 | 0 |
| 10th Jul 2025 (Thu) | 52.515 | 52.98 | 52.515 | 52.98 | 0 |
| 9th Jul 2025 (Wed) | 52.01 | 52.515 | 52.01 | 52.515 | 0 |
| 8th Jul 2025 (Tue) | 52.89 | 52.89 | 52.01 | 52.01 | 0 |
| 7th Jul 2025 (Mon) | 53.68 | 53.68 | 52.89 | 52.89 | 0 |
| 4th Jul 2025 (Fri) | 53.85 | 53.85 | 53.68 | 53.68 | 0 |
| 3rd Jul 2025 (Thu) | 53.18 | 53.85 | 53.18 | 53.85 | 100,000 |
| 2nd Jul 2025 (Wed) | 55.63 | 55.63 | 53.18 | 53.18 | 0 |
| 1st Jul 2025 (Tue) | 55.235 | 55.63 | 55.235 | 55.63 | 0 |
| 30th Jun 2025 (Mon) | 55.54 | 55.54 | 55.235 | 55.235 | 0 |
| 27th Jun 2025 (Fri) | 56.105 | 56.105 | 55.54 | 55.54 | 0 |
| 26th Jun 2025 (Thu) | 56.83 | 56.83 | 56.105 | 56.105 | 0 |
| 25th Jun 2025 (Wed) | 57.48 | 57.48 | 56.83 | 56.83 | 0 |
| 24th Jun 2025 (Tue) | 57.91 | 57.91 | 57.48 | 57.48 | 0 |
| 23rd Jun 2025 (Mon) | 56.875 | 57.91 | 56.875 | 57.91 | 0 |
| 20th Jun 2025 (Fri) | 56.71 | 56.875 | 56.71 | 56.875 | 0 |
| 19th Jun 2025 (Thu) | 56.67 | 56.71 | 56.67 | 56.71 | 0 |
| 18th Jun 2025 (Wed) | 56.225 | 56.67 | 56.225 | 56.67 | 0 |
| 17th Jun 2025 (Tue) | 56.15 | 56.225 | 56.15 | 56.225 | 0 |
| 16th Jun 2025 (Mon) | 55.605 | 56.15 | 55.605 | 56.15 | 0 |
| 13th Jun 2025 (Fri) | 56.625 | 56.625 | 55.605 | 55.605 | 0 |
| 12th Jun 2025 (Thu) | 55.215 | 56.625 | 55.215 | 56.625 | 0 |
| 11th Jun 2025 (Wed) | 55.045 | 55.215 | 55.045 | 55.215 | 0 |
| 10th Jun 2025 (Tue) | 54.89 | 55.045 | 54.89 | 55.045 | 0 |
| 9th Jun 2025 (Mon) | 54.875 | 54.89 | 54.875 | 54.89 | 0 |
| 6th Jun 2025 (Fri) | 55.18 | 55.18 | 54.875 | 54.875 | 0 |
| 5th Jun 2025 (Thu) | 55.28 | 55.28 | 55.18 | 55.18 | 0 |
| 4th Jun 2025 (Wed) | 54.91 | 55.28 | 54.91 | 55.28 | 0 |
| 3rd Jun 2025 (Tue) | 54.335 | 54.91 | 54.335 | 54.91 | 0 |
| 2nd Jun 2025 (Mon) | 53.74 | 54.335 | 53.74 | 54.335 | 0 |
| 30th May 2025 (Fri) | 53.225 | 53.74 | 53.225 | 53.74 | 0 |
| 29th May 2025 (Thu) | 52.135 | 53.225 | 52.135 | 53.225 | 0 |
| 28th May 2025 (Wed) | 52.755 | 52.755 | 52.135 | 52.135 | 0 |
| 27th May 2025 (Tue) | 53.17 | 53.17 | 52.755 | 52.755 | 0 |
| 26th May 2025 (Mon) | 53.17 | 53.17 | 53.17 | 53.17 | 0 |
| 23rd May 2025 (Fri) | 51.155 | 51.91 | 51.155 | 51.91 | 0 |
| 22nd May 2025 (Thu) | 51.375 | 51.375 | 51.155 | 51.155 | 0 |
| 21st May 2025 (Wed) | 51.93 | 51.93 | 51.375 | 51.375 | 0 |
| 20th May 2025 (Tue) | 52.415 | 52.415 | 51.93 | 51.93 | 0 |
| 19th May 2025 (Mon) | 52.885 | 52.885 | 52.415 | 52.415 | 0 |