| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 56.245 | 56.245 | 56.245 | 56.245 | 0 |
| 2nd Apr 2026 (Thu) | 56.235 | 56.245 | 56.235 | 56.245 | 0 |
| 1st Apr 2026 (Wed) | 56.035 | 56.235 | 56.035 | 56.235 | 0 |
| 31st Mar 2026 (Tue) | 55.27 | 56.035 | 55.27 | 56.035 | 0 |
| 30th Mar 2026 (Mon) | 54.51 | 55.27 | 54.51 | 55.27 | 0 |
| 27th Mar 2026 (Fri) | 55.005 | 55.005 | 54.51 | 54.51 | 0 |
| 26th Mar 2026 (Thu) | 56.81 | 56.81 | 55.005 | 55.005 | 0 |
| 25th Mar 2026 (Wed) | 55.325 | 56.81 | 55.325 | 56.81 | 0 |
| 24th Mar 2026 (Tue) | 54.84 | 55.325 | 54.84 | 55.325 | 0 |
| 23rd Mar 2026 (Mon) | 54.735 | 54.84 | 54.735 | 54.84 | 0 |
| 20th Mar 2026 (Fri) | 56.835 | 56.835 | 54.735 | 54.735 | 0 |
| 19th Mar 2026 (Thu) | 57.41 | 57.41 | 56.835 | 56.835 | 0 |
| 18th Mar 2026 (Wed) | 57.53 | 57.53 | 57.41 | 57.41 | 0 |
| 17th Mar 2026 (Tue) | 55.76 | 57.53 | 55.76 | 57.53 | 0 |
| 16th Mar 2026 (Mon) | 55.45 | 55.76 | 55.45 | 55.76 | 0 |
| 13th Mar 2026 (Fri) | 56.505 | 56.505 | 55.45 | 55.45 | 0 |
| 12th Mar 2026 (Thu) | 57.345 | 57.345 | 56.505 | 56.505 | 0 |
| 11th Mar 2026 (Wed) | 58.535 | 58.535 | 57.345 | 57.345 | 0 |
| 10th Mar 2026 (Tue) | 58.195 | 58.535 | 58.195 | 58.535 | 0 |
| 9th Mar 2026 (Mon) | 57.48 | 58.195 | 57.48 | 58.195 | 0 |
| 6th Mar 2026 (Fri) | 58.02 | 58.02 | 57.48 | 57.48 | 0 |
| 5th Mar 2026 (Thu) | 59.255 | 59.255 | 58.02 | 58.02 | 0 |
| 4th Mar 2026 (Wed) | 58.505 | 59.255 | 58.505 | 59.255 | 0 |
| 3rd Mar 2026 (Tue) | 60.01 | 60.01 | 58.505 | 58.505 | 0 |
| 2nd Mar 2026 (Mon) | 60.53 | 60.53 | 60.01 | 60.01 | 0 |
| 27th Feb 2026 (Fri) | 59.50 | 60.53 | 59.50 | 60.53 | 0 |
| 26th Feb 2026 (Thu) | 58.725 | 59.50 | 58.725 | 59.50 | 0 |
| 25th Feb 2026 (Wed) | 58.775 | 58.775 | 58.725 | 58.725 | 0 |
| 24th Feb 2026 (Tue) | 58.975 | 58.975 | 58.775 | 58.775 | 0 |
| 23rd Feb 2026 (Mon) | 58.49 | 58.975 | 58.49 | 58.975 | 0 |
| 20th Feb 2026 (Fri) | 58.155 | 58.49 | 58.155 | 58.49 | 0 |
| 19th Feb 2026 (Thu) | 58.125 | 58.155 | 58.125 | 58.155 | 0 |
| 18th Feb 2026 (Wed) | 57.86 | 58.125 | 57.86 | 58.125 | 0 |
| 17th Feb 2026 (Tue) | 57.475 | 57.86 | 57.475 | 57.86 | 0 |
| 16th Feb 2026 (Mon) | 57.185 | 57.475 | 57.185 | 57.475 | 0 |
| 13th Feb 2026 (Fri) | 56.715 | 57.185 | 56.715 | 57.185 | 0 |
| 12th Feb 2026 (Thu) | 56.275 | 56.715 | 56.275 | 56.715 | 0 |
| 11th Feb 2026 (Wed) | 56.005 | 56.275 | 56.005 | 56.275 | 0 |
| 10th Feb 2026 (Tue) | 55.63 | 56.005 | 55.63 | 56.005 | 0 |
| 9th Feb 2026 (Mon) | 55.57 | 55.63 | 55.57 | 55.63 | 0 |
| 6th Feb 2026 (Fri) | 55.295 | 55.57 | 55.295 | 55.57 | 0 |