| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 57.275 | 57.275 | 56.16 | 56.16 | 0 |
| 11th Dec 2025 (Thu) | 56.89 | 57.275 | 56.89 | 57.275 | 0 |
| 10th Dec 2025 (Wed) | 57.11 | 57.11 | 56.89 | 56.89 | 0 |
| 9th Dec 2025 (Tue) | 56.36 | 57.11 | 56.36 | 57.11 | 0 |
| 8th Dec 2025 (Mon) | 56.685 | 56.685 | 56.36 | 56.36 | 0 |
| 5th Dec 2025 (Fri) | 57.285 | 57.285 | 56.685 | 56.685 | 0 |
| 4th Dec 2025 (Thu) | 56.365 | 57.285 | 56.365 | 57.285 | 0 |
| 3rd Dec 2025 (Wed) | 55.18 | 56.365 | 55.18 | 56.365 | 0 |
| 2nd Dec 2025 (Tue) | 54.90 | 55.18 | 54.90 | 55.18 | 0 |
| 1st Dec 2025 (Mon) | 55.765 | 55.765 | 54.90 | 54.90 | 0 |
| 28th Nov 2025 (Fri) | 55.755 | 55.765 | 55.755 | 55.765 | 0 |
| 27th Nov 2025 (Thu) | 55.255 | 55.755 | 55.255 | 55.755 | 0 |
| 26th Nov 2025 (Wed) | 53.415 | 55.255 | 53.415 | 55.255 | 0 |
| 25th Nov 2025 (Tue) | 52.805 | 53.415 | 52.805 | 53.415 | 0 |
| 24th Nov 2025 (Mon) | 53.02 | 53.02 | 52.805 | 52.805 | 0 |
| 21st Nov 2025 (Fri) | 52.475 | 53.02 | 52.475 | 53.02 | 0 |
| 20th Nov 2025 (Thu) | 52.075 | 52.475 | 52.075 | 52.475 | 0 |
| 19th Nov 2025 (Wed) | 53.01 | 53.01 | 52.075 | 52.075 | 0 |
| 18th Nov 2025 (Tue) | 53.525 | 53.525 | 53.01 | 53.01 | 0 |
| 17th Nov 2025 (Mon) | 53.115 | 53.525 | 53.115 | 53.525 | 0 |
| 14th Nov 2025 (Fri) | 55.315 | 55.315 | 53.115 | 53.115 | 0 |
| 13th Nov 2025 (Thu) | 55.765 | 55.765 | 55.315 | 55.315 | 0 |
| 12th Nov 2025 (Wed) | 56.175 | 56.175 | 55.765 | 55.765 | 0 |
| 11th Nov 2025 (Tue) | 55.42 | 56.175 | 55.42 | 56.175 | 0 |
| 10th Nov 2025 (Mon) | 55.15 | 55.42 | 55.15 | 55.42 | 0 |
| 7th Nov 2025 (Fri) | 55.445 | 55.445 | 55.15 | 55.15 | 0 |
| 6th Nov 2025 (Thu) | 55.285 | 55.445 | 55.285 | 55.445 | 0 |
| 5th Nov 2025 (Wed) | 56.495 | 56.495 | 55.285 | 55.285 | 0 |
| 4th Nov 2025 (Tue) | 56.36 | 56.495 | 56.36 | 56.495 | 0 |
| 3rd Nov 2025 (Mon) | 56.77 | 56.77 | 56.36 | 56.36 | 10,000 |
| 31st Oct 2025 (Fri) | 56.665 | 56.77 | 56.665 | 56.77 | 0 |
| 30th Oct 2025 (Thu) | 56.565 | 56.665 | 56.565 | 56.665 | 0 |
| 29th Oct 2025 (Wed) | 56.375 | 56.565 | 56.375 | 56.565 | 0 |
| 28th Oct 2025 (Tue) | 56.20 | 56.375 | 56.20 | 56.375 | 0 |
| 27th Oct 2025 (Mon) | 55.97 | 56.20 | 55.97 | 56.20 | 0 |
| 24th Oct 2025 (Fri) | 55.77 | 55.97 | 55.77 | 55.97 | 0 |
| 23rd Oct 2025 (Thu) | 55.935 | 55.935 | 55.77 | 55.77 | 0 |
| 22nd Oct 2025 (Wed) | 55.335 | 55.935 | 55.335 | 55.935 | 25,000 |
| 21st Oct 2025 (Tue) | 54.865 | 55.335 | 54.865 | 55.335 | 0 |
| 20th Oct 2025 (Mon) | 54.71 | 54.865 | 54.71 | 54.865 | 0 |
| 17th Oct 2025 (Fri) | 55.195 | 55.195 | 54.71 | 54.71 | 0 |
| 16th Oct 2025 (Thu) | 54.52 | 55.195 | 54.52 | 55.195 | 0 |
| 15th Oct 2025 (Wed) | 53.645 | 54.52 | 53.645 | 54.52 | 0 |
| 14th Oct 2025 (Tue) | 52.83 | 53.645 | 52.83 | 53.645 | 0 |
| 13th Oct 2025 (Mon) | 52.75 | 52.83 | 52.75 | 52.83 | 0 |