| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 51.67 | 51.67 | 50.755 | 50.755 | 0 |
| 18th Sep 2025 (Thu) | 52.24 | 52.24 | 51.67 | 51.67 | 0 |
| 17th Sep 2025 (Wed) | 51.675 | 52.24 | 51.675 | 52.24 | 0 |
| 16th Sep 2025 (Tue) | 51.64 | 51.675 | 51.64 | 51.675 | 0 |
| 15th Sep 2025 (Mon) | 51.50 | 51.64 | 51.50 | 51.64 | 0 |
| 12th Sep 2025 (Fri) | 52.135 | 52.135 | 51.50 | 51.50 | 0 |
| 11th Sep 2025 (Thu) | 51.395 | 52.135 | 51.395 | 52.135 | 0 |
| 10th Sep 2025 (Wed) | 51.42 | 51.42 | 51.395 | 51.395 | 0 |
| 9th Sep 2025 (Tue) | 51.59 | 51.59 | 51.42 | 51.42 | 0 |
| 8th Sep 2025 (Mon) | 51.095 | 51.59 | 51.095 | 51.59 | 0 |
| 5th Sep 2025 (Fri) | 50.13 | 51.095 | 50.13 | 51.095 | 0 |
| 4th Sep 2025 (Thu) | 49.40 | 50.13 | 49.40 | 50.13 | 0 |
| 3rd Sep 2025 (Wed) | 48.235 | 49.40 | 48.235 | 49.40 | 0 |
| 2nd Sep 2025 (Tue) | 49.16 | 49.16 | 48.235 | 48.235 | 0 |
| 1st Sep 2025 (Mon) | 49.765 | 49.765 | 49.16 | 49.16 | 0 |
| 29th Aug 2025 (Fri) | 49.55 | 49.765 | 49.55 | 49.765 | 0 |
| 28th Aug 2025 (Thu) | 49.345 | 49.55 | 49.345 | 49.55 | 0 |
| 27th Aug 2025 (Wed) | 49.355 | 49.355 | 49.345 | 49.345 | 0 |
| 26th Aug 2025 (Tue) | 49.965 | 49.965 | 49.355 | 49.355 | 0 |
| 25th Aug 2025 (Mon) | 49.965 | 49.965 | 49.965 | 49.965 | 0 |
| 22nd Aug 2025 (Fri) | 49.675 | 49.965 | 49.675 | 49.965 | 0 |
| 21st Aug 2025 (Thu) | 49.85 | 49.85 | 49.675 | 49.675 | 0 |
| 20th Aug 2025 (Wed) | 49.185 | 49.85 | 49.185 | 49.85 | 0 |
| 19th Aug 2025 (Tue) | 49.015 | 49.185 | 49.015 | 49.185 | 0 |
| 18th Aug 2025 (Mon) | 50.25 | 50.25 | 49.015 | 49.015 | 0 |
| 15th Aug 2025 (Fri) | 51.30 | 51.30 | 50.25 | 50.25 | 0 |
| 14th Aug 2025 (Thu) | 52.14 | 52.14 | 51.30 | 51.30 | 0 |
| 13th Aug 2025 (Wed) | 51.835 | 52.14 | 51.835 | 52.14 | 0 |
| 12th Aug 2025 (Tue) | 52.995 | 52.995 | 51.835 | 51.835 | 0 |
| 11th Aug 2025 (Mon) | 52.43 | 52.995 | 52.43 | 52.995 | 0 |
| 8th Aug 2025 (Fri) | 53.515 | 53.515 | 52.43 | 52.43 | 0 |
| 7th Aug 2025 (Thu) | 53.51 | 53.515 | 53.51 | 53.515 | 0 |
| 6th Aug 2025 (Wed) | 54.015 | 54.015 | 53.51 | 53.51 | 0 |
| 5th Aug 2025 (Tue) | 54.345 | 54.345 | 54.015 | 54.015 | 0 |
| 4th Aug 2025 (Mon) | 54.07 | 54.345 | 54.07 | 54.345 | 0 |
| 1st Aug 2025 (Fri) | 53.625 | 54.07 | 53.625 | 54.07 | 0 |
| 31st Jul 2025 (Thu) | 53.115 | 53.625 | 53.115 | 53.625 | 0 |
| 30th Jul 2025 (Wed) | 53.015 | 53.115 | 53.015 | 53.115 | 0 |
| 29th Jul 2025 (Tue) | 52.405 | 53.015 | 52.405 | 53.015 | 0 |
| 28th Jul 2025 (Mon) | 52.48 | 52.48 | 52.405 | 52.405 | 0 |
| 25th Jul 2025 (Fri) | 52.745 | 52.745 | 52.48 | 52.48 | 0 |
| 24th Jul 2025 (Thu) | 52.665 | 52.745 | 52.665 | 52.745 | 0 |
| 23rd Jul 2025 (Wed) | 53.395 | 53.395 | 52.665 | 52.665 | 0 |
| 22nd Jul 2025 (Tue) | 53.075 | 53.395 | 53.075 | 53.395 | 0 |