| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 54.335 | 54.91 | 54.335 | 54.91 | 0 |
| 2nd Jun 2025 (Mon) | 53.74 | 54.335 | 53.74 | 54.335 | 0 |
| 30th May 2025 (Fri) | 53.225 | 53.74 | 53.225 | 53.74 | 0 |
| 29th May 2025 (Thu) | 52.135 | 53.225 | 52.135 | 53.225 | 0 |
| 28th May 2025 (Wed) | 52.755 | 52.755 | 52.135 | 52.135 | 0 |
| 27th May 2025 (Tue) | 53.17 | 53.17 | 52.755 | 52.755 | 0 |
| 26th May 2025 (Mon) | 53.17 | 53.17 | 53.17 | 53.17 | 0 |
| 23rd May 2025 (Fri) | 51.155 | 51.91 | 51.155 | 51.91 | 0 |
| 22nd May 2025 (Thu) | 51.375 | 51.375 | 51.155 | 51.155 | 0 |
| 21st May 2025 (Wed) | 51.93 | 51.93 | 51.375 | 51.375 | 0 |
| 20th May 2025 (Tue) | 52.415 | 52.415 | 51.93 | 51.93 | 0 |
| 19th May 2025 (Mon) | 52.885 | 52.885 | 52.415 | 52.415 | 0 |
| 16th May 2025 (Fri) | 52.62 | 52.885 | 52.62 | 52.885 | 0 |
| 15th May 2025 (Thu) | 52.13 | 52.62 | 52.13 | 52.62 | 0 |
| 14th May 2025 (Wed) | 52.795 | 52.795 | 52.13 | 52.13 | 0 |
| 13th May 2025 (Tue) | 52.945 | 52.945 | 52.795 | 52.795 | 0 |
| 12th May 2025 (Mon) | 53.28 | 53.28 | 52.945 | 52.945 | 0 |
| 9th May 2025 (Fri) | 53.85 | 53.85 | 53.28 | 53.28 | 0 |
| 8th May 2025 (Thu) | 55.10 | 55.10 | 53.85 | 53.85 | 0 |
| 7th May 2025 (Wed) | 54.305 | 55.10 | 54.305 | 55.10 | 0 |
| 6th May 2025 (Tue) | 54.91 | 54.91 | 54.305 | 54.305 | 0 |
| 5th May 2025 (Mon) | 54.91 | 54.91 | 54.91 | 54.91 | 0 |
| 2nd May 2025 (Fri) | 55.09 | 55.09 | 54.93 | 54.93 | 0 |
| 1st May 2025 (Thu) | 55.96 | 55.96 | 55.09 | 55.09 | 0 |
| 30th Apr 2025 (Wed) | 55.575 | 55.96 | 55.575 | 55.96 | 0 |
| 29th Apr 2025 (Tue) | 55.565 | 55.575 | 55.565 | 55.575 | 0 |
| 28th Apr 2025 (Mon) | 56.21 | 56.21 | 55.565 | 55.565 | 0 |
| 25th Apr 2025 (Fri) | 56.095 | 56.21 | 56.095 | 56.21 | 0 |
| 24th Apr 2025 (Thu) | 54.57 | 56.095 | 54.57 | 56.095 | 0 |
| 23rd Apr 2025 (Wed) | 54.87 | 54.87 | 54.87 | 54.57 | 50,000 |
| 22nd Apr 2025 (Tue) | 55.26 | 55.26 | 54.065 | 54.065 | 0 |
| 21st Apr 2025 (Mon) | 55.26 | 55.26 | 55.26 | 55.26 | 0 |
| 18th Apr 2025 (Fri) | 55.26 | 55.26 | 55.26 | 55.26 | 0 |
| 17th Apr 2025 (Thu) | 54.24 | 55.26 | 54.24 | 55.26 | 0 |
| 16th Apr 2025 (Wed) | 52.725 | 54.24 | 52.725 | 54.24 | 0 |
| 15th Apr 2025 (Tue) | 53.435 | 53.435 | 52.725 | 52.725 | 0 |
| 14th Apr 2025 (Mon) | 52.285 | 53.435 | 52.285 | 53.435 | 0 |
| 11th Apr 2025 (Fri) | 53.985 | 53.985 | 52.285 | 52.285 | 22,000 |
| 10th Apr 2025 (Thu) | 51.87 | 53.985 | 51.87 | 53.985 | 0 |
| 9th Apr 2025 (Wed) | 54.58 | 54.58 | 51.87 | 51.87 | 120,000 |
| 8th Apr 2025 (Tue) | 54.41 | 54.58 | 54.41 | 54.58 | 18,000 |
| 7th Apr 2025 (Mon) | 57.79 | 57.79 | 54.41 | 54.41 | 0 |
| 4th Apr 2025 (Fri) | 57.26 | 57.79 | 57.26 | 57.79 | 0 |