| Price | £44.89 on 14-05-2025 at 18:05:07 |
|---|---|
| Change | £-0.45 -0.99% |
| Buy | £45.14 |
| Sell | £44.64 |
| Buy / Sell TR54 Shares | |
| Last Trade: | Buy 22,317.00 at £45.39089 |
| Day's Volume: | 128,217 |
| Last Close: | £44.89 |
| Open: | £45.34 |
| ISIN: | GB00BJLR0J16 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £44.07 - £55.29 |
| Market Capitalisation: | £N/A |
| VWAP: | £45.37372 |
| Shares in Issue: | N/A |
1 5/8 Tr 54 (TR54) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 22,317 | £45.39089 | Ordinary |
08:16:18 - 14-May-25 |
| Buy* | 55,900 | £45.37577 | Ordinary |
08:15:38 - 14-May-25 |
| Buy* | 50,000 | £45.36377 | Ordinary |
08:14:32 - 14-May-25 |
| Buy* | 10,964 | £45.50114 | Ordinary |
16:05:41 - 13-May-25 |
| Sell* | 15,411 | £45.36 | Ordinary |
14:44:29 - 13-May-25 |
| Buy* | 50,000 | £45.39114 | Ordinary |
10:32:19 - 13-May-25 |
| Buy* | 50,000 | £45.39114 | Ordinary |
10:31:46 - 13-May-25 |
| Buy* | 25,000 | £45.39114 | Ordinary |
10:29:11 - 13-May-25 |
| Unknown* | 60,000 | £45.48 | OTC Trade |
09:46:38 - 13-May-25 |
| Sell* | 2,187 | £45.38356 | Ordinary |
09:44:47 - 13-May-25 |
1 5/8 Tr 54 (TR54) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
