| Price | £46.83 on 01-04-2025 at 16:30:01 |
|---|---|
| Change | £0.29 0.62% |
| Buy | £47.08 |
| Sell | £46.58 |
| Buy / Sell TR54 Shares | |
| Last Trade: | Buy 21,638.00 at £46.82095 |
| Day's Volume: | 46,774 |
| Last Close: | £46.83 |
| Open: | £46.54 |
| ISIN: | GB00BJLR0J16 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £45.01 - £55.29 |
| Market Capitalisation: | £N/A |
| VWAP: | £46.9632 |
| Shares in Issue: | N/A |
1 5/8 Tr 54 (TR54) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 21,638 | £46.82095 | Ordinary |
16:18:41 - 01-Apr-25 |
| Sell* | 25,136 | £47.08565 | Ordinary |
09:44:21 - 01-Apr-25 |
| Sell* | 20,461 | £46.72565 | Ordinary |
12:25:09 - 31-Mar-25 |
| Sell* | 13,730 | £46.71565 | Ordinary |
12:11:39 - 31-Mar-25 |
| Buy* | 4,000 | £46.30068 | Ordinary |
11:47:47 - 28-Mar-25 |
| Buy* | 6,373 | £46.35452 | Ordinary |
10:55:38 - 28-Mar-25 |
| Buy* | 10,000 | £45.93843 | Ordinary |
13:07:06 - 27-Mar-25 |
| Buy* | 13,730 | £45.85122 | Ordinary |
10:50:13 - 26-Mar-25 |
| Buy* | 9,559 | £45.74356 | Ordinary |
15:48:13 - 25-Mar-25 |
| Buy* | 21,442 | £45.92091 | Ordinary |
11:28:17 - 25-Mar-25 |
1 5/8 Tr 54 (TR54) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
