| Price | £44.465 on 18-07-2025 at 18:50:08 |
|---|---|
| Change | £-0.27 -0.6% |
| Buy | £44.69 |
| Sell | £44.24 |
| Buy / Sell TR54 Shares | |
| Last Trade: | Buy 66,900.00 at £44.42081 |
| Day's Volume: | 85,665 |
| Last Close: | £44.465 |
| Open: | £44.735 |
| ISIN: | GB00BJLR0J16 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £44.07 - £55.29 |
| Market Capitalisation: | £N/A |
| VWAP: | £44.45387 |
| Shares in Issue: | N/A |
1 5/8 Tr 54 (TR54) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 66,900 | £44.42081 | Ordinary |
16:12:10 - 18-Jul-25 |
| Buy* | 9,998 | £44.60082 | Ordinary |
12:23:56 - 18-Jul-25 |
| Buy* | 5,000 | £44.48081 | Ordinary |
11:27:13 - 18-Jul-25 |
| Buy* | 3,767 | £44.61524 | Ordinary |
09:21:26 - 18-Jul-25 |
| Buy* | 10,000 | £44.77083 | Ordinary |
10:35:55 - 16-Jul-25 |
| Buy* | 5,000 | £44.61082 | Ordinary |
09:27:57 - 16-Jul-25 |
| Buy* | 10,000 | £44.61082 | Ordinary |
09:24:25 - 16-Jul-25 |
| Buy* | 10,000 | £44.63082 | Ordinary |
09:14:21 - 16-Jul-25 |
| Buy* | 11,087 | £44.71314 | Ordinary |
15:48:28 - 15-Jul-25 |
| Sell* | 10,996 | £45.08642 | Ordinary |
15:17:22 - 15-Jul-25 |
1 5/8 Tr 54 (TR54) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
