| Price | £43.855 on 19-09-2025 at 18:50:07 |
|---|---|
| Change | £-0.575 -1.29% |
| Buy | £44.10 |
| Sell | £43.61 |
| Last Trade: | Buy 89,740.00 at £43.87614 |
| Day's Volume: | 3,133,383 |
| Last Close: | £43.855 |
| Open: | £44.43 |
| ISIN: | GB00BJLR0J16 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £42.77 - £53.50 |
| Market Capitalisation: | £N/A |
| VWAP: | £43.96887 |
| Shares in Issue: | N/A |
1 5/8 Tr 54 (TR54) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 89,740 | £43.87614 | Ordinary |
16:25:43 - 19-Sep-25 |
| Buy* | 250 | £44.12076 | Ordinary |
11:32:05 - 19-Sep-25 |
| Buy* | 10,000 | £44.10076 | Ordinary |
11:04:06 - 19-Sep-25 |
| Buy* | 10,000 | £44.12076 | Ordinary |
10:55:54 - 19-Sep-25 |
| Buy* | 10,000 | £44.15076 | Ordinary |
10:53:41 - 19-Sep-25 |
| Buy* | 11,180 | £43.994 | Ordinary |
09:29:43 - 19-Sep-25 |
| Unknown* | 160,000 | £43.97 | OTC Trade |
08:31:58 - 19-Sep-25 |
| Unknown* | 960,000 | £43.97 | OTC Trade |
08:31:38 - 19-Sep-25 |
| Unknown* | 980,000 | £43.97 | OTC Trade |
08:31:20 - 19-Sep-25 |
| Buy* | 2,213 | £43.95173 | Ordinary |
08:22:22 - 19-Sep-25 |
1 5/8 Tr 54 (TR54) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
