| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 43.54 | 43.79 | 43.54 | 43.79 | 0 |
| 9th Jul 2026 (Thu) | 43.02 | 43.54 | 43.02 | 43.54 | 0 |
| 8th Jul 2026 (Wed) | 44.00 | 44.00 | 43.02 | 43.02 | 0 |
| 7th Jul 2026 (Tue) | 44.30 | 44.30 | 44.00 | 44.00 | 0 |
| 6th Jul 2026 (Mon) | 44.44 | 44.44 | 44.30 | 44.30 | 0 |
| 3rd Jul 2026 (Fri) | 44.51 | 44.51 | 44.44 | 44.44 | 0 |
| 2nd Jul 2026 (Thu) | 44.66 | 44.66 | 44.51 | 44.51 | 0 |
| 1st Jul 2026 (Wed) | 44.77 | 44.77 | 44.66 | 44.66 | 0 |
| 30th Jun 2026 (Tue) | 45.135 | 45.135 | 44.77 | 44.77 | 0 |
| 29th Jun 2026 (Mon) | 44.99 | 45.135 | 44.99 | 45.135 | 0 |
| 26th Jun 2026 (Fri) | 45.29 | 45.29 | 44.99 | 44.99 | 0 |
| 25th Jun 2026 (Thu) | 45.48 | 45.48 | 45.29 | 45.29 | 0 |
| 24th Jun 2026 (Wed) | 44.855 | 45.48 | 44.855 | 45.48 | 0 |
| 23rd Jun 2026 (Tue) | 44.49 | 44.855 | 44.49 | 44.855 | 0 |
| 22nd Jun 2026 (Mon) | 44.26 | 44.49 | 44.26 | 44.49 | 0 |
| 19th Jun 2026 (Fri) | 44.995 | 44.995 | 44.26 | 44.26 | 0 |
| 18th Jun 2026 (Thu) | 44.815 | 44.995 | 44.815 | 44.995 | 0 |
| 17th Jun 2026 (Wed) | 44.40 | 44.815 | 44.40 | 44.815 | 0 |
| 16th Jun 2026 (Tue) | 44.31 | 44.40 | 44.31 | 44.40 | 0 |
| 15th Jun 2026 (Mon) | 44.265 | 44.31 | 44.265 | 44.31 | 0 |
| 12th Jun 2026 (Fri) | 43.91 | 44.265 | 43.91 | 44.265 | 0 |
| 11th Jun 2026 (Thu) | 43.715 | 43.91 | 43.715 | 43.91 | 0 |
| 10th Jun 2026 (Wed) | 43.75 | 43.75 | 43.715 | 43.715 | 0 |
| 9th Jun 2026 (Tue) | 43.625 | 43.75 | 43.625 | 43.75 | 0 |
| 8th Jun 2026 (Mon) | 43.885 | 43.885 | 43.625 | 43.625 | 0 |
| 5th Jun 2026 (Fri) | 43.84 | 43.885 | 43.84 | 43.885 | 0 |
| 4th Jun 2026 (Thu) | 43.64 | 43.84 | 43.64 | 43.84 | 0 |
| 3rd Jun 2026 (Wed) | 44.225 | 44.225 | 43.64 | 43.64 | 0 |
| 2nd Jun 2026 (Tue) | 43.80 | 44.225 | 43.80 | 44.225 | 0 |
| 1st Jun 2026 (Mon) | 44.48 | 44.48 | 43.80 | 43.80 | 0 |
| 29th May 2026 (Fri) | 44.455 | 44.48 | 44.455 | 44.48 | 0 |
| 28th May 2026 (Thu) | 44.15 | 44.455 | 44.15 | 44.455 | 0 |
| 27th May 2026 (Wed) | 44.05 | 44.15 | 44.05 | 44.15 | 0 |
| 26th May 2026 (Tue) | 44.115 | 44.115 | 44.05 | 44.05 | 0 |
| 25th May 2026 (Mon) | 44.115 | 44.115 | 44.115 | 44.115 | 0 |
| 22nd May 2026 (Fri) | 43.41 | 44.115 | 43.41 | 44.115 | 0 |
| 21st May 2026 (Thu) | 43.285 | 43.41 | 43.285 | 43.41 | 0 |
| 20th May 2026 (Wed) | 42.255 | 43.285 | 42.255 | 43.285 | 0 |
| 19th May 2026 (Tue) | 42.145 | 42.255 | 42.145 | 42.255 | 0 |
| 18th May 2026 (Mon) | 41.845 | 42.145 | 41.845 | 42.145 | 0 |
| 15th May 2026 (Fri) | 43.265 | 43.265 | 41.845 | 41.845 | 0 |
| 14th May 2026 (Thu) | 42.64 | 43.265 | 42.64 | 43.265 | 0 |
| 13th May 2026 (Wed) | 42.415 | 42.64 | 42.415 | 42.64 | 0 |
| 12th May 2026 (Tue) | 43.165 | 43.165 | 42.415 | 42.415 | 0 |
| 11th May 2026 (Mon) | 43.93 | 43.93 | 43.165 | 43.165 | 0 |