| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 42.255 | 43.285 | 42.255 | 43.285 | 0 |
| 19th May 2026 (Tue) | 42.145 | 42.255 | 42.145 | 42.255 | 0 |
| 18th May 2026 (Mon) | 41.845 | 42.145 | 41.845 | 42.145 | 0 |
| 15th May 2026 (Fri) | 43.265 | 43.265 | 41.845 | 41.845 | 0 |
| 14th May 2026 (Thu) | 42.64 | 43.265 | 42.64 | 43.265 | 0 |
| 13th May 2026 (Wed) | 42.415 | 42.64 | 42.415 | 42.64 | 0 |
| 12th May 2026 (Tue) | 43.165 | 43.165 | 42.415 | 42.415 | 0 |
| 11th May 2026 (Mon) | 43.93 | 43.93 | 43.165 | 43.165 | 0 |
| 8th May 2026 (Fri) | 43.555 | 43.93 | 43.555 | 43.93 | 0 |
| 7th May 2026 (Thu) | 43.585 | 43.585 | 43.555 | 43.555 | 0 |
| 6th May 2026 (Wed) | 42.60 | 43.585 | 42.60 | 43.585 | 0 |
| 5th May 2026 (Tue) | 43.38 | 43.38 | 42.60 | 42.60 | 0 |
| 4th May 2026 (Mon) | 43.38 | 43.38 | 43.38 | 43.38 | 0 |
| 1st May 2026 (Fri) | 43.06 | 43.38 | 43.06 | 43.38 | 0 |
| 30th Apr 2026 (Thu) | 42.835 | 43.06 | 42.835 | 43.06 | 0 |
| 29th Apr 2026 (Wed) | 43.05 | 43.05 | 42.835 | 42.835 | 0 |
| 28th Apr 2026 (Tue) | 43.21 | 43.21 | 43.05 | 43.05 | 0 |
| 27th Apr 2026 (Mon) | 43.71 | 43.71 | 43.21 | 43.21 | 0 |
| 24th Apr 2026 (Fri) | 43.695 | 43.71 | 43.695 | 43.71 | 0 |
| 23rd Apr 2026 (Thu) | 44.03 | 44.03 | 43.695 | 43.695 | 0 |
| 22nd Apr 2026 (Wed) | 43.78 | 44.03 | 43.78 | 44.03 | 0 |
| 21st Apr 2026 (Tue) | 44.08 | 44.08 | 43.78 | 43.78 | 0 |
| 20th Apr 2026 (Mon) | 44.70 | 44.70 | 44.08 | 44.08 | 0 |
| 17th Apr 2026 (Fri) | 44.08 | 44.70 | 44.08 | 44.70 | 0 |
| 16th Apr 2026 (Thu) | 44.63 | 44.63 | 44.08 | 44.08 | 0 |
| 15th Apr 2026 (Wed) | 44.84 | 44.84 | 44.63 | 44.63 | 0 |
| 14th Apr 2026 (Tue) | 44.38 | 44.84 | 44.38 | 44.84 | 0 |
| 13th Apr 2026 (Mon) | 44.64 | 44.64 | 44.38 | 44.38 | 0 |
| 10th Apr 2026 (Fri) | 45.075 | 45.075 | 44.64 | 44.64 | 0 |
| 9th Apr 2026 (Thu) | 45.745 | 45.745 | 45.075 | 45.075 | 0 |
| 8th Apr 2026 (Wed) | 44.35 | 45.745 | 44.35 | 45.745 | 0 |
| 7th Apr 2026 (Tue) | 44.785 | 44.785 | 44.35 | 44.35 | 0 |
| 6th Apr 2026 (Mon) | 44.785 | 44.785 | 44.785 | 44.785 | 0 |
| 3rd Apr 2026 (Fri) | 44.785 | 44.785 | 44.785 | 44.785 | 0 |
| 2nd Apr 2026 (Thu) | 44.80 | 44.80 | 44.785 | 44.785 | 0 |
| 1st Apr 2026 (Wed) | 44.33 | 44.80 | 44.33 | 44.80 | 0 |
| 31st Mar 2026 (Tue) | 44.21 | 44.33 | 44.21 | 44.33 | 0 |
| 30th Mar 2026 (Mon) | 43.82 | 44.21 | 43.82 | 44.21 | 0 |
| 27th Mar 2026 (Fri) | 44.04 | 44.04 | 43.82 | 43.82 | 0 |
| 26th Mar 2026 (Thu) | 45.14 | 45.14 | 44.04 | 44.04 | 0 |
| 25th Mar 2026 (Wed) | 44.185 | 45.14 | 44.185 | 45.14 | 0 |
| 24th Mar 2026 (Tue) | 44.135 | 44.185 | 44.135 | 44.185 | 0 |
| 23rd Mar 2026 (Mon) | 43.57 | 44.10 | 43.57 | 44.135 | 100,000 |