| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 41.705 | 41.705 | 41.46 | 41.46 | 0 |
| 25th Sep 2026 (Fri) | 41.82 | 41.82 | 41.705 | 41.705 | 0 |
| 24th Sep 2026 (Thu) | 42.23 | 42.23 | 41.82 | 41.82 | 0 |
| 23rd Sep 2026 (Wed) | 42.91 | 42.91 | 42.23 | 42.23 | 0 |
| 22nd Sep 2026 (Tue) | 43.145 | 43.145 | 42.91 | 42.91 | 0 |
| 21st Sep 2026 (Mon) | 42.84 | 43.145 | 42.84 | 43.145 | 0 |
| 18th Sep 2026 (Fri) | 42.91 | 42.91 | 42.84 | 42.84 | 0 |
| 17th Sep 2026 (Thu) | 41.80 | 42.91 | 41.80 | 42.91 | 0 |
| 16th Sep 2026 (Wed) | 41.36 | 41.80 | 41.36 | 41.80 | 0 |
| 15th Sep 2026 (Tue) | 41.39 | 41.39 | 41.36 | 41.36 | 0 |
| 14th Sep 2026 (Mon) | 41.43 | 41.43 | 41.39 | 41.39 | 0 |
| 11th Sep 2026 (Fri) | 41.30 | 41.43 | 41.30 | 41.43 | 0 |
| 10th Sep 2026 (Thu) | 41.725 | 41.725 | 41.30 | 41.30 | 0 |
| 9th Sep 2026 (Wed) | 42.25 | 42.25 | 41.725 | 41.725 | 0 |
| 8th Sep 2026 (Tue) | 42.11 | 42.25 | 42.11 | 42.25 | 0 |
| 7th Sep 2026 (Mon) | 42.415 | 42.415 | 42.11 | 42.11 | 0 |
| 4th Sep 2026 (Fri) | 42.29 | 42.415 | 42.29 | 42.415 | 0 |
| 3rd Sep 2026 (Thu) | 41.725 | 42.29 | 41.725 | 42.29 | 0 |
| 2nd Sep 2026 (Wed) | 41.855 | 41.855 | 41.725 | 41.725 | 0 |
| 1st Sep 2026 (Tue) | 42.41 | 42.41 | 41.855 | 41.855 | 0 |
| 31st Aug 2026 (Mon) | 42.41 | 42.41 | 42.41 | 42.41 | 0 |
| 28th Aug 2026 (Fri) | 42.575 | 42.575 | 42.41 | 42.41 | 0 |
| 27th Aug 2026 (Thu) | 42.575 | 42.575 | 42.575 | 42.575 | 0 |
| 26th Aug 2026 (Wed) | 42.78 | 42.78 | 42.575 | 42.575 | 0 |
| 25th Aug 2026 (Tue) | 42.365 | 42.78 | 42.365 | 42.78 | 0 |
| 24th Aug 2026 (Mon) | 42.195 | 42.365 | 42.195 | 42.365 | 0 |
| 21st Aug 2026 (Fri) | 42.21 | 42.21 | 42.195 | 42.195 | 0 |
| 20th Aug 2026 (Thu) | 42.335 | 42.335 | 42.21 | 42.21 | 0 |
| 19th Aug 2026 (Wed) | 41.975 | 42.335 | 41.975 | 42.335 | 0 |
| 18th Aug 2026 (Tue) | 42.16 | 42.16 | 41.975 | 41.975 | 0 |
| 17th Aug 2026 (Mon) | 42.41 | 42.41 | 42.16 | 42.16 | 0 |
| 14th Aug 2026 (Fri) | 42.93 | 42.93 | 42.41 | 42.41 | 0 |
| 13th Aug 2026 (Thu) | 42.955 | 42.955 | 42.93 | 42.93 | 0 |
| 12th Aug 2026 (Wed) | 43.005 | 43.005 | 42.955 | 42.955 | 0 |
| 11th Aug 2026 (Tue) | 42.845 | 43.005 | 42.845 | 43.005 | 0 |
| 10th Aug 2026 (Mon) | 43.32 | 43.32 | 42.845 | 42.845 | 0 |
| 7th Aug 2026 (Fri) | 43.22 | 43.32 | 43.22 | 43.32 | 0 |
| 6th Aug 2026 (Thu) | 43.505 | 43.505 | 43.22 | 43.22 | 0 |
| 5th Aug 2026 (Wed) | 43.355 | 43.505 | 43.355 | 43.505 | 0 |
| 4th Aug 2026 (Tue) | 43.07 | 43.355 | 43.07 | 43.355 | 0 |
| 3rd Aug 2026 (Mon) | 42.41 | 43.07 | 42.41 | 43.07 | 0 |
| 31st Jul 2026 (Fri) | 42.78 | 42.78 | 42.41 | 42.41 | 0 |
| 30th Jul 2026 (Thu) | 42.805 | 42.805 | 42.78 | 42.78 | 0 |
| 29th Jul 2026 (Wed) | 43.295 | 43.295 | 42.805 | 42.805 | 0 |