Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

1 5/8 Tr 54 (TR54) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £41.7635 OTC Trade
 08:56:41 - 29-Sep-26
Unknown* 0 £41.771 OTC Trade
 13:12:20 - 28-Sep-26
Unknown* 0 £42.0156 OTC Trade
 09:04:06 - 25-Sep-26
Unknown* 0 £42.1904 OTC Trade
 08:11:24 - 24-Sep-26
Unknown* 0 £43.0151 OTC Trade
 09:48:21 - 23-Sep-26
Unknown* 0 £43.0997 OTC Trade
 08:01:57 - 23-Sep-26
Unknown* 0 £43.2643 OTC Trade
 14:18:19 - 22-Sep-26
Unknown* 0 £43.25499 Ordinary
 11:47:31 - 22-Sep-26
Unknown* 0 £43.0704 Ordinary
 08:40:26 - 22-Sep-26
Unknown* 0 £43.12216 Ordinary
 08:56:44 - 21-Sep-26
Unknown* 0 £42.8241 OTC Trade
 12:28:08 - 18-Sep-26
Unknown* 0 £42.9591 OTC Trade
 11:53:26 - 18-Sep-26
Unknown* 0 £42.91674 Ordinary
 11:30:32 - 18-Sep-26
Unknown* 0 £42.8556 OTC Trade
 11:06:19 - 18-Sep-26
Unknown* 0 £42.9947 OTC Trade
 15:14:42 - 17-Sep-26
Unknown* 0 £42.883 OTC Trade
 14:17:45 - 17-Sep-26
Unknown* 0 £42.79801 Ordinary
 13:53:13 - 17-Sep-26
Unknown* 0 £41.9508 OTC Trade
 11:47:41 - 17-Sep-26
Unknown* 0 £41.915 Ordinary
 09:32:49 - 17-Sep-26
Unknown* 0 £41.68669 Ordinary
 14:30:45 - 16-Sep-26
Unknown* 0 £41.696 OTC Trade
 13:53:31 - 16-Sep-26
Unknown* 0 £41.24801 Ordinary
 10:15:55 - 16-Sep-26
Unknown* 0 £41.269 OTC Trade
 14:48:38 - 15-Sep-26
Unknown* 0 £41.51669 Ordinary
 12:24:26 - 15-Sep-26
Unknown* 0 £41.3738 OTC Trade
 14:25:31 - 14-Sep-26
Unknown* 0 £41.3033 OTC Trade
 14:18:16 - 14-Sep-26
Unknown* 0 £41.27801 Ordinary
 13:12:13 - 14-Sep-26
Unknown* 0 £41.3616 OTC Trade
 12:35:11 - 11-Sep-26
Unknown* 0 £41.4984 OTC Trade
 11:19:01 - 11-Sep-26
Unknown* 0 £41.36546 Ordinary
 16:16:51 - 10-Sep-26
Unknown* 0 £41.3541 OTC Trade
 15:53:45 - 10-Sep-26
Unknown* 0 £41.29545 Ordinary
 15:45:52 - 10-Sep-26
Unknown* 0 £41.2826 OTC Trade
 15:45:12 - 10-Sep-26
Unknown* 0 £41.3309 OTC Trade
 14:17:58 - 10-Sep-26
Unknown* 0 £41.6161 OTC Trade
 10:25:12 - 10-Sep-26
Unknown* 0 £41.7333 OTC Trade
 09:27:32 - 10-Sep-26
Unknown* 0 £41.6988 OTC Trade
 09:20:27 - 10-Sep-26
Unknown* 0 £41.6818 OTC Trade
 09:18:31 - 10-Sep-26
Unknown* 0 £41.9685 Ordinary
 13:22:24 - 09-Sep-26
Unknown* 0 £42.2899 OTC Trade
 14:31:47 - 08-Sep-26
Unknown* 0 £42.3144 OTC Trade
 13:51:28 - 08-Sep-26
Unknown* 0 £42.1244 OTC Trade
 12:16:46 - 08-Sep-26
Unknown* 0 £41.9947 OTC Trade
 09:25:11 - 08-Sep-26
Unknown* 0 £42.2438 OTC Trade
 14:35:51 - 07-Sep-26
Unknown* 0 £42.28458 OTC Trade
 12:21:05 - 07-Sep-26
Unknown* 0 £0.00 OTC Trade
 12:21:05 - 07-Sep-26
Unknown* 0 £0.00 Correction
OTC Trade
 12:21:05 - 07-Sep-26
Unknown* 0 £42.3172 OTC Trade
 09:34:35 - 04-Sep-26
Unknown* 0 £42.1573 OTC Trade
 08:17:15 - 04-Sep-26
Unknown* 0 £42.029 OTC Trade
 10:03:08 - 03-Sep-26
Unknown* 0 £42.11555 Ordinary
 09:28:14 - 03-Sep-26
Unknown* 0 £41.7221 Ordinary
 16:23:03 - 02-Sep-26
Unknown* 0 £41.7593 OTC Trade
 14:49:51 - 02-Sep-26
Unknown* 0 £41.45668 Ordinary
 10:20:21 - 02-Sep-26
Unknown* 0 £41.48209 Ordinary
 10:04:45 - 02-Sep-26
Unknown* 0 £41.4904 Ordinary
 09:55:23 - 02-Sep-26
Unknown* 0 £41.5721 Ordinary
 09:31:50 - 02-Sep-26
Unknown* 0 £41.6321 Ordinary
 09:11:09 - 02-Sep-26
Unknown* 0 £41.6715 Ordinary
 14:02:01 - 01-Sep-26
Unknown* 0 £41.7667 Ordinary
 13:56:17 - 01-Sep-26
Unknown* 0 £41.7321 Ordinary
 11:42:00 - 01-Sep-26
Unknown* 0 £41.71669 Ordinary
 11:36:17 - 01-Sep-26
Unknown* 0 £41.69669 Ordinary
 11:30:37 - 01-Sep-26
Unknown* 0 £41.67669 Ordinary
 11:28:18 - 01-Sep-26
Unknown* 0 £41.58669 Ordinary
 11:13:58 - 01-Sep-26
Unknown* 0 £41.57499 Ordinary
 10:50:48 - 01-Sep-26
Unknown* 0 £41.57669 Ordinary
 10:11:30 - 01-Sep-26
Unknown* 0 £41.64801 Ordinary
 08:44:46 - 01-Sep-26
Unknown* 0 £41.825 Ordinary
 08:26:59 - 01-Sep-26
Unknown* 0 £42.39 OTC Trade
 16:51:51 - 28-Aug-26
Unknown* 0 £42.30801 Ordinary
 12:59:03 - 28-Aug-26
Unknown* 0 £42.3304 Ordinary
 11:47:05 - 28-Aug-26
Unknown* 0 £42.379 OTC Trade
 09:27:43 - 28-Aug-26
Unknown* 0 £42.389 OTC Trade
 09:25:07 - 28-Aug-26
Unknown* 0 £42.3679 OTC Trade
 09:25:07 - 28-Aug-26
Unknown* 0 £42.50499 Ordinary
 11:18:24 - 27-Aug-26
Unknown* 0 £42.48499 Ordinary
 10:39:20 - 27-Aug-26
Unknown* 0 £42.49499 Ordinary
 10:31:44 - 27-Aug-26
Unknown* 0 £42.4904 Ordinary
 10:25:17 - 27-Aug-26
Unknown* 0 £42.58 OTC Trade
 10:05:19 - 27-Aug-26
Unknown* 0 £42.58 OTC Trade
 09:57:37 - 27-Aug-26
Unknown* 0 £42.5798 OTC Trade
 16:25:59 - 26-Aug-26
Unknown* 0 £42.77674 Ordinary
 13:40:31 - 26-Aug-26
Unknown* 0 £42.718 Ordinary
 12:38:17 - 26-Aug-26
Unknown* 0 £42.8004 Ordinary
 11:59:35 - 26-Aug-26
Unknown* 0 £42.81499 Ordinary
 09:23:04 - 26-Aug-26
Unknown* 0 £42.76 OTC Trade
 16:52:08 - 25-Aug-26
Unknown* 0 £0.00 OTC Trade
 14:45:29 - 25-Aug-26
Unknown* 0 £42.76 OTC Trade
 14:45:29 - 25-Aug-26
Unknown* 0 £0.00 Correction
OTC Trade
 14:45:29 - 25-Aug-26
Unknown* 0 £42.6993 OTC Trade
 13:50:26 - 25-Aug-26
Unknown* 0 £42.66214 Ordinary
 13:21:40 - 25-Aug-26
Unknown* 0 £42.56499 Ordinary
 12:02:25 - 25-Aug-26
Unknown* 0 £42.538 Ordinary
 11:14:02 - 25-Aug-26
Unknown* 0 £42.3827 OTC Trade
 16:30:20 - 24-Aug-26
Unknown* 0 £42.3504 Ordinary
 16:27:46 - 24-Aug-26
Unknown* 0 £42.3191 OTC Trade
 16:23:23 - 24-Aug-26
Unknown* 0 £42.3181 OTC Trade
 16:15:29 - 24-Aug-26
Unknown* 0 £42.2604 Ordinary
 15:51:21 - 24-Aug-26
Unknown* 0 £42.2504 Ordinary
 15:43:12 - 24-Aug-26
Unknown* 0 £42.24499 Ordinary
 15:37:33 - 24-Aug-26
Unknown* 0 £42.2304 Ordinary
 15:32:20 - 24-Aug-26
Unknown* 0 £42.2204 Ordinary
 15:30:21 - 24-Aug-26
Unknown* 0 £42.1736 OTC Trade
 15:22:23 - 24-Aug-26
Unknown* 0 £42.1746 OTC Trade
 15:17:29 - 24-Aug-26
Unknown* 0 £42.2501 OTC Trade
 14:51:41 - 24-Aug-26
Unknown* 0 £42.24499 Ordinary
 14:51:36 - 24-Aug-26
Unknown* 0 £42.0715 Ordinary
 14:40:56 - 24-Aug-26
Unknown* 0 £42.27801 Ordinary
 11:43:38 - 24-Aug-26
Unknown* 0 £42.3404 Ordinary
 11:19:37 - 24-Aug-26
Unknown* 0 £42.4437 OTC Trade
 08:03:25 - 24-Aug-26
Unknown* 0 £42.4517 OTC Trade
 08:02:42 - 24-Aug-26
Unknown* 0 £42.2591 OTC Trade
 16:00:50 - 21-Aug-26
Unknown* 0 £42.2256 OTC Trade
 11:49:49 - 21-Aug-26
Unknown* 0 £42.2504 Ordinary
 10:52:48 - 21-Aug-26
Unknown* 0 £0.00 OTC Trade
 15:03:33 - 20-Aug-26
Unknown* 0 £42.30 OTC Trade
 15:03:33 - 20-Aug-26
Unknown* 0 £0.00 Correction
OTC Trade
 15:03:33 - 20-Aug-26
Unknown* 0 £42.0747 Ordinary
 13:30:39 - 20-Aug-26
Unknown* 0 £42.2304 Ordinary
 09:27:06 - 20-Aug-26
Unknown* 0 £42.40473 Ordinary
 08:21:26 - 20-Aug-26
Unknown* 0 £42.1215 OTC Trade
 12:14:42 - 19-Aug-26
Unknown* 0 £42.03183 Ordinary
 11:31:51 - 19-Aug-26
Unknown* 0 £42.02642 Ordinary
 11:24:30 - 19-Aug-26
Unknown* 0 £42.125 Ordinary
 09:03:12 - 19-Aug-26
Unknown* 0 £42.022 OTC Trade
 16:26:29 - 18-Aug-26
Unknown* 0 £42.1536 OTC Trade
 15:34:25 - 18-Aug-26
Unknown* 0 £41.93642 Ordinary
 14:28:45 - 18-Aug-26
Unknown* 0 £42.22787 Ordinary
 16:06:45 - 17-Aug-26
Unknown* 0 £42.31247 Ordinary
 15:38:14 - 17-Aug-26
Unknown* 0 £42.3304 Ordinary
 13:46:04 - 17-Aug-26
Unknown* 0 £42.38581 Ordinary
 13:13:47 - 17-Aug-26
Unknown* 0 £42.53248 Ordinary
 15:45:59 - 14-Aug-26
Unknown* 0 £42.70249 Ordinary
 14:42:09 - 14-Aug-26
Unknown* 0 £42.83581 Ordinary
 11:21:21 - 14-Aug-26
Unknown* 0 £43.00801 Ordinary
 16:14:11 - 13-Aug-26
Unknown* 0 £43.1204 Ordinary
 16:03:05 - 13-Aug-26
Unknown* 0 £43.0804 Ordinary
 16:02:31 - 11-Aug-26
Unknown* 0 £43.048 OTC Trade
 16:01:07 - 11-Aug-26
Unknown* 0 £42.73499 Ordinary
 12:33:45 - 11-Aug-26
Unknown* 0 £42.4383 OTC Trade
 10:58:24 - 11-Aug-26
Unknown* 0 £42.43213 Ordinary
 10:13:43 - 11-Aug-26
Unknown* 0 £42.45213 Ordinary
 10:07:00 - 11-Aug-26
Unknown* 0 £42.335 Ordinary
 09:44:09 - 11-Aug-26
Unknown* 0 £42.87 OTC Trade
 14:53:11 - 10-Aug-26
Unknown* 0 £0.00 OTC Trade
 14:53:11 - 10-Aug-26
Unknown* 0 £0.00 Correction
OTC Trade
 14:53:11 - 10-Aug-26
Unknown* 0 £43.22801 Ordinary
 08:09:04 - 10-Aug-26
Unknown* 0 £43.482 Ordinary
 11:37:48 - 06-Aug-26
Unknown* 0 £43.44801 Ordinary
 12:14:25 - 05-Aug-26
Unknown* 0 £43.44801 Ordinary
 12:12:28 - 05-Aug-26
Unknown* 0 £43.0436 OTC Trade
 11:49:03 - 03-Aug-26
Unknown* 0 £42.50581 Ordinary
 15:13:06 - 31-Jul-26
Unknown* 0 £42.68816 Ordinary
 16:14:31 - 30-Jul-26
Unknown* 0 £42.54273 Ordinary
 09:48:59 - 30-Jul-26
Unknown* 0 £42.51801 Ordinary
 09:02:50 - 30-Jul-26
Unknown* 0 £42.53801 Ordinary
 08:58:36 - 30-Jul-26
Unknown* 0 £42.77335 Ordinary
 16:22:32 - 29-Jul-26
Unknown* 0 £42.78801 Ordinary
 16:04:21 - 29-Jul-26
Unknown* 0 £42.79801 Ordinary
 16:00:07 - 29-Jul-26
Unknown* 0 £0.00 OTC Trade
 14:46:57 - 29-Jul-26
Unknown* 0 £42.87 OTC Trade
 14:46:57 - 29-Jul-26
Unknown* 0 £0.00 Correction
OTC Trade
 14:46:57 - 29-Jul-26
Unknown* 0 £43.19801 Ordinary
 08:41:34 - 29-Jul-26
Unknown* 0 £43.1304 Ordinary
 15:28:02 - 27-Jul-26
Unknown* 0 £0.00 OTC Trade
 13:26:23 - 27-Jul-26
Unknown* 0 £43.1604 Ordinary
 12:33:06 - 27-Jul-26
Unknown* 0 £43.14581 Ordinary
 11:55:26 - 27-Jul-26
Unknown* 0 £43.03801 Ordinary
 08:59:46 - 27-Jul-26
Unknown* 0 £42.4648 OTC Trade
 12:24:06 - 23-Jul-26
Unknown* 0 £42.402 OTC Trade
 09:38:04 - 23-Jul-26
Unknown* 0 £42.402 OTC Trade
 09:38:04 - 23-Jul-26
Unknown* 0 £42.73755 Ordinary
 09:21:28 - 22-Jul-26
Unknown* 0 £42.47754 Ordinary
 14:45:05 - 21-Jul-26
Unknown* 0 £42.65755 Ordinary
 14:20:20 - 21-Jul-26
Unknown* 0 £42.59101 Ordinary
 13:54:15 - 21-Jul-26
Unknown* 0 £42.65755 Ordinary
 16:24:28 - 20-Jul-26
Unknown* 0 £42.9604 Ordinary
 15:42:04 - 20-Jul-26
Unknown* 0 £43.39499 Ordinary
 10:21:23 - 17-Jul-26
Unknown* 0 £43.41801 Ordinary
 09:10:32 - 17-Jul-26
Unknown* 0 £43.37188 Ordinary
 08:36:46 - 17-Jul-26
Unknown* 0 £43.38188 Ordinary
 08:25:50 - 17-Jul-26
Unknown* 0 £43.4484 Ordinary
 08:06:41 - 17-Jul-26
Unknown* 0 £43.2243 OTC Trade
 15:54:08 - 16-Jul-26
Unknown* 0 £43.18 OTC Trade
 14:59:59 - 16-Jul-26
Unknown* 0 £0.00 OTC Trade
 14:59:59 - 16-Jul-26
Unknown* 0 £0.00 Correction
OTC Trade
 14:59:59 - 16-Jul-26
Unknown* 0 £43.4122 OTC Trade
 15:40:06 - 15-Jul-26
Unknown* 0 £43.24122 Ordinary
 09:45:05 - 15-Jul-26
Unknown* 0 £42.78801 Ordinary
 11:47:11 - 14-Jul-26
Unknown* 0 £42.93378 Ordinary
 11:04:35 - 14-Jul-26
Unknown* 0 £42.85378 Ordinary
 09:23:40 - 14-Jul-26
Unknown* 0 £42.76918 Ordinary
 09:09:44 - 14-Jul-26
Unknown* 0 £42.85919 Ordinary
 08:56:44 - 14-Jul-26
Unknown* 0 £42.88001 Ordinary
 08:12:00 - 14-Jul-26
Unknown* 0 £42.90001 Ordinary
 08:08:42 - 14-Jul-26
Unknown* 0 £43.4285 OTC Trade
 15:07:38 - 13-Jul-26
Unknown* 0 £43.50299 Ordinary
 11:35:30 - 13-Jul-26
Unknown* 0 £43.75799 Ordinary
 10:23:30 - 10-Jul-26
Unknown* 0 £43.68122 Ordinary
 10:06:30 - 10-Jul-26
FTSE 100 Latest
Value10,713.66
Change28.78