| Price | £65.43 on 18-07-2025 at 18:50:08 |
|---|---|
| Change | £-0.33 -0.5% |
| Buy | £66.14 |
| Sell | £64.72 |
| Buy / Sell TR50 Shares | |
| Last Trade: | Buy 11,535.00 at £65.51 |
| Day's Volume: | 11,535 |
| Last Close: | £65.43 |
| Open: | £65.76 |
| ISIN: | GB00B421JZ66 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £64.59 - £85.34 |
| Market Capitalisation: | £N/A |
| VWAP: | £65.51 |
| Shares in Issue: | N/A |
0 1/2% Il 50 (TR50) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11,535 | £65.51 | Ordinary |
16:27:07 - 18-Jul-25 |
| Unknown* | 1,641,439 | £65.82 | OTC Trade |
16:15:00 - 15-Jul-25 |
| Sell* | 8,090 | £67.95768 | Ordinary |
08:33:28 - 16-Jun-25 |
| Sell* | 5,449 | £67.997 | Ordinary |
08:27:19 - 16-Jun-25 |
| Sell* | 26,743 | £68.20 | Ordinary |
09:30:23 - 05-Jun-25 |
| Buy* | 36,602 | £65.78 | Ordinary |
12:12:11 - 28-May-25 |
| Buy* | 24,345 | £66.49 | Ordinary |
09:20:57 - 20-May-25 |
| Buy* | 8,090 | £66.72486 | Ordinary |
12:43:46 - 16-May-25 |
| Unknown* | 61,459 | £65.93 | Ordinary |
08:47:33 - 12-May-25 |
| Unknown* | 27,750 | £66.39654 | Ordinary |
14:14:10 - 09-May-25 |
0 1/2% Il 50 (TR50) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
