| Price | £64.255 on 19-09-2025 at 18:50:07 |
|---|---|
| Change | £-0.88 -1.35% |
| Buy | £64.97 |
| Sell | £63.54 |
| Last Trade: | Unknown 15,751.00 at £65.60 |
| Day's Volume: | 0 |
| Last Close: | £64.255 |
| Open: | £65.135 |
| ISIN: | GB00B421JZ66 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £61.845 - £83.42 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
0 1/2% Il 50 (TR50) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 15,751 | £65.60 | Ordinary |
10:43:49 - 17-Sep-25 |
| Unknown* | 18,500 | £65.25 | Ordinary |
14:34:35 - 12-Sep-25 |
| Unknown* | 60,872 | £64.692 | Ordinary |
10:49:02 - 08-Sep-25 |
| Unknown* | 78,131 | £63.85 | Ordinary |
12:18:30 - 04-Sep-25 |
| Unknown* | 2,489 | £63.24 | Ordinary |
11:34:24 - 01-Sep-25 |
| Unknown* | 25,000 | £62.81 | Ordinary |
16:02:05 - 27-Aug-25 |
| Unknown* | 20,543 | £63.49 | Ordinary |
15:16:00 - 22-Aug-25 |
| Unknown* | 125,000 | £62.70354 | Ordinary |
11:53:25 - 19-Aug-25 |
| Unknown* | 4,105 | £63.8582 | Ordinary |
13:21:34 - 18-Aug-25 |
| Buy* | 4,670 | £63.81 | Ordinary |
14:31:17 - 15-Aug-25 |
0 1/2% Il 50 (TR50) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
