| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 64.685 | 64.915 | 64.685 | 64.915 | 0 |
| 9th Jul 2026 (Thu) | 64.04 | 64.685 | 64.04 | 64.685 | 0 |
| 8th Jul 2026 (Wed) | 65.00 | 65.00 | 64.04 | 64.04 | 0 |
| 7th Jul 2026 (Tue) | 65.535 | 65.535 | 65.00 | 65.00 | 0 |
| 6th Jul 2026 (Mon) | 65.905 | 65.905 | 65.535 | 65.535 | 0 |
| 3rd Jul 2026 (Fri) | 66.17 | 66.17 | 65.905 | 65.905 | 0 |
| 2nd Jul 2026 (Thu) | 66.295 | 66.295 | 66.17 | 66.17 | 0 |
| 1st Jul 2026 (Wed) | 66.475 | 66.475 | 66.295 | 66.295 | 0 |
| 30th Jun 2026 (Tue) | 67.12 | 67.12 | 66.475 | 66.475 | 0 |
| 29th Jun 2026 (Mon) | 67.01 | 67.12 | 67.01 | 67.12 | 0 |
| 26th Jun 2026 (Fri) | 67.73 | 67.73 | 67.01 | 67.01 | 0 |
| 25th Jun 2026 (Thu) | 68.10 | 68.10 | 67.73 | 67.73 | 0 |
| 24th Jun 2026 (Wed) | 67.40 | 68.10 | 67.40 | 68.10 | 0 |
| 23rd Jun 2026 (Tue) | 66.70 | 67.40 | 66.70 | 67.40 | 0 |
| 22nd Jun 2026 (Mon) | 66.64 | 66.70 | 66.64 | 66.70 | 0 |
| 19th Jun 2026 (Fri) | 67.525 | 67.525 | 66.64 | 66.64 | 0 |
| 18th Jun 2026 (Thu) | 67.58 | 67.58 | 67.525 | 67.525 | 0 |
| 17th Jun 2026 (Wed) | 66.96 | 67.58 | 66.96 | 67.58 | 0 |
| 16th Jun 2026 (Tue) | 66.52 | 66.96 | 66.52 | 66.96 | 0 |
| 15th Jun 2026 (Mon) | 66.765 | 66.765 | 66.52 | 66.52 | 0 |
| 12th Jun 2026 (Fri) | 66.41 | 66.765 | 66.41 | 66.765 | 0 |
| 11th Jun 2026 (Thu) | 66.275 | 66.41 | 66.275 | 66.41 | 0 |
| 10th Jun 2026 (Wed) | 66.25 | 66.275 | 66.25 | 66.275 | 0 |
| 9th Jun 2026 (Tue) | 65.98 | 66.25 | 65.98 | 66.25 | 0 |
| 8th Jun 2026 (Mon) | 66.36 | 66.36 | 65.98 | 65.98 | 0 |
| 5th Jun 2026 (Fri) | 66.36 | 66.36 | 66.36 | 66.36 | 0 |
| 4th Jun 2026 (Thu) | 66.27 | 66.36 | 66.27 | 66.36 | 0 |
| 3rd Jun 2026 (Wed) | 67.055 | 67.055 | 66.27 | 66.27 | 0 |
| 2nd Jun 2026 (Tue) | 66.545 | 67.055 | 66.545 | 67.055 | 0 |
| 1st Jun 2026 (Mon) | 67.43 | 67.43 | 66.545 | 66.545 | 0 |
| 29th May 2026 (Fri) | 67.56 | 67.56 | 67.43 | 67.43 | 0 |
| 28th May 2026 (Thu) | 66.96 | 67.56 | 66.96 | 67.56 | 0 |
| 27th May 2026 (Wed) | 67.04 | 67.04 | 66.96 | 66.96 | 0 |
| 26th May 2026 (Tue) | 67.71 | 67.71 | 67.04 | 67.04 | 0 |
| 25th May 2026 (Mon) | 67.71 | 67.71 | 67.71 | 67.71 | 0 |
| 22nd May 2026 (Fri) | 66.655 | 67.71 | 66.655 | 67.71 | 0 |
| 21st May 2026 (Thu) | 66.235 | 66.655 | 66.235 | 66.655 | 0 |
| 20th May 2026 (Wed) | 64.91 | 66.235 | 64.91 | 66.235 | 0 |
| 19th May 2026 (Tue) | 64.845 | 64.91 | 64.845 | 64.91 | 0 |
| 18th May 2026 (Mon) | 64.29 | 64.845 | 64.29 | 64.845 | 0 |
| 15th May 2026 (Fri) | 66.505 | 66.505 | 64.29 | 64.29 | 0 |
| 14th May 2026 (Thu) | 65.785 | 66.505 | 65.785 | 66.505 | 0 |
| 13th May 2026 (Wed) | 65.355 | 65.785 | 65.355 | 65.785 | 0 |
| 12th May 2026 (Tue) | 66.40 | 66.40 | 65.355 | 65.355 | 0 |
| 11th May 2026 (Mon) | 67.42 | 67.42 | 66.40 | 66.40 | 0 |