| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 64.24 | 64.24 | 63.87 | 63.87 | 0 |
| 25th Sep 2026 (Fri) | 64.81 | 64.81 | 64.24 | 64.24 | 0 |
| 24th Sep 2026 (Thu) | 64.835 | 64.835 | 64.81 | 64.81 | 0 |
| 23rd Sep 2026 (Wed) | 65.775 | 65.775 | 64.835 | 64.835 | 0 |
| 22nd Sep 2026 (Tue) | 66.34 | 66.34 | 65.775 | 65.775 | 0 |
| 21st Sep 2026 (Mon) | 66.25 | 66.34 | 66.25 | 66.34 | 0 |
| 18th Sep 2026 (Fri) | 65.96 | 66.25 | 65.96 | 66.25 | 0 |
| 17th Sep 2026 (Thu) | 64.20 | 65.96 | 64.20 | 65.96 | 0 |
| 16th Sep 2026 (Wed) | 63.57 | 64.20 | 63.57 | 64.20 | 0 |
| 15th Sep 2026 (Tue) | 63.665 | 63.665 | 63.57 | 63.57 | 0 |
| 14th Sep 2026 (Mon) | 63.42 | 63.665 | 63.42 | 63.665 | 0 |
| 11th Sep 2026 (Fri) | 63.23 | 63.42 | 63.23 | 63.42 | 0 |
| 10th Sep 2026 (Thu) | 63.855 | 63.855 | 63.23 | 63.23 | 0 |
| 9th Sep 2026 (Wed) | 64.44 | 64.44 | 63.855 | 63.855 | 0 |
| 8th Sep 2026 (Tue) | 64.24 | 64.44 | 64.24 | 64.44 | 0 |
| 7th Sep 2026 (Mon) | 64.40 | 64.40 | 64.24 | 64.24 | 0 |
| 4th Sep 2026 (Fri) | 64.075 | 64.40 | 64.075 | 64.40 | 0 |
| 3rd Sep 2026 (Thu) | 63.285 | 64.075 | 63.285 | 64.075 | 0 |
| 2nd Sep 2026 (Wed) | 63.325 | 63.325 | 63.285 | 63.285 | 0 |
| 1st Sep 2026 (Tue) | 64.17 | 64.17 | 63.325 | 63.325 | 0 |
| 31st Aug 2026 (Mon) | 64.17 | 64.17 | 64.17 | 64.17 | 0 |
| 28th Aug 2026 (Fri) | 64.21 | 64.21 | 64.17 | 64.17 | 0 |
| 27th Aug 2026 (Thu) | 64.075 | 64.21 | 64.075 | 64.21 | 0 |
| 26th Aug 2026 (Wed) | 64.515 | 64.515 | 64.075 | 64.075 | 0 |
| 25th Aug 2026 (Tue) | 63.825 | 64.515 | 63.825 | 64.515 | 0 |
| 24th Aug 2026 (Mon) | 63.47 | 63.825 | 63.47 | 63.825 | 0 |
| 21st Aug 2026 (Fri) | 63.385 | 63.47 | 63.385 | 63.47 | 0 |
| 20th Aug 2026 (Thu) | 63.725 | 63.725 | 63.385 | 63.385 | 0 |
| 19th Aug 2026 (Wed) | 63.425 | 63.725 | 63.425 | 63.725 | 0 |
| 18th Aug 2026 (Tue) | 63.645 | 63.645 | 63.425 | 63.425 | 0 |
| 17th Aug 2026 (Mon) | 63.955 | 63.955 | 63.645 | 63.645 | 0 |
| 14th Aug 2026 (Fri) | 64.545 | 64.545 | 63.955 | 63.955 | 0 |
| 13th Aug 2026 (Thu) | 64.585 | 64.585 | 64.545 | 64.545 | 0 |
| 12th Aug 2026 (Wed) | 64.63 | 64.63 | 64.585 | 64.585 | 0 |
| 11th Aug 2026 (Tue) | 64.40 | 64.63 | 64.40 | 64.63 | 0 |
| 10th Aug 2026 (Mon) | 64.77 | 64.77 | 64.40 | 64.40 | 0 |
| 7th Aug 2026 (Fri) | 64.47 | 64.77 | 64.47 | 64.77 | 0 |
| 6th Aug 2026 (Thu) | 64.87 | 64.87 | 64.47 | 64.47 | 0 |
| 5th Aug 2026 (Wed) | 64.695 | 64.87 | 64.695 | 64.87 | 0 |
| 4th Aug 2026 (Tue) | 64.18 | 64.695 | 64.18 | 64.695 | 0 |
| 3rd Aug 2026 (Mon) | 63.43 | 64.18 | 63.43 | 64.18 | 0 |
| 31st Jul 2026 (Fri) | 63.64 | 63.64 | 63.43 | 63.43 | 0 |
| 30th Jul 2026 (Thu) | 63.81 | 63.81 | 63.64 | 63.64 | 0 |
| 29th Jul 2026 (Wed) | 64.16 | 64.16 | 63.81 | 63.81 | 0 |