| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 64.91 | 66.235 | 64.91 | 66.235 | 0 |
| 19th May 2026 (Tue) | 64.845 | 64.91 | 64.845 | 64.91 | 0 |
| 18th May 2026 (Mon) | 64.29 | 64.845 | 64.29 | 64.845 | 0 |
| 15th May 2026 (Fri) | 66.505 | 66.505 | 64.29 | 64.29 | 0 |
| 14th May 2026 (Thu) | 65.785 | 66.505 | 65.785 | 66.505 | 0 |
| 13th May 2026 (Wed) | 65.355 | 65.785 | 65.355 | 65.785 | 0 |
| 12th May 2026 (Tue) | 66.40 | 66.40 | 65.355 | 65.355 | 0 |
| 11th May 2026 (Mon) | 67.42 | 67.42 | 66.40 | 66.40 | 0 |
| 8th May 2026 (Fri) | 66.62 | 67.42 | 66.62 | 67.42 | 0 |
| 7th May 2026 (Thu) | 66.87 | 66.87 | 66.62 | 66.62 | 0 |
| 6th May 2026 (Wed) | 65.77 | 66.87 | 65.77 | 66.87 | 0 |
| 5th May 2026 (Tue) | 67.235 | 67.235 | 65.77 | 65.77 | 0 |
| 4th May 2026 (Mon) | 67.235 | 67.235 | 67.235 | 67.235 | 0 |
| 1st May 2026 (Fri) | 66.445 | 67.235 | 66.445 | 67.235 | 0 |
| 30th Apr 2026 (Thu) | 66.43 | 66.445 | 66.43 | 66.445 | 0 |
| 29th Apr 2026 (Wed) | 66.28 | 66.43 | 66.28 | 66.43 | 0 |
| 28th Apr 2026 (Tue) | 66.40 | 66.40 | 66.28 | 66.28 | 0 |
| 27th Apr 2026 (Mon) | 67.00 | 67.00 | 66.40 | 66.40 | 0 |
| 24th Apr 2026 (Fri) | 66.835 | 67.00 | 66.835 | 67.00 | 0 |
| 23rd Apr 2026 (Thu) | 67.44 | 67.44 | 66.835 | 66.835 | 0 |
| 22nd Apr 2026 (Wed) | 66.63 | 67.44 | 66.63 | 67.44 | 0 |
| 21st Apr 2026 (Tue) | 67.265 | 67.265 | 66.63 | 66.63 | 0 |
| 20th Apr 2026 (Mon) | 68.24 | 68.24 | 67.265 | 67.265 | 0 |
| 17th Apr 2026 (Fri) | 67.57 | 68.24 | 67.57 | 68.24 | 0 |
| 16th Apr 2026 (Thu) | 68.31 | 68.31 | 67.57 | 67.57 | 0 |
| 15th Apr 2026 (Wed) | 68.755 | 68.755 | 68.31 | 68.31 | 0 |
| 14th Apr 2026 (Tue) | 68.265 | 68.755 | 68.265 | 68.755 | 0 |
| 13th Apr 2026 (Mon) | 68.46 | 68.46 | 68.265 | 68.265 | 0 |
| 10th Apr 2026 (Fri) | 69.50 | 69.50 | 68.46 | 68.46 | 0 |
| 9th Apr 2026 (Thu) | 70.305 | 70.305 | 69.50 | 69.50 | 0 |
| 8th Apr 2026 (Wed) | 69.21 | 70.305 | 69.21 | 70.305 | 0 |
| 7th Apr 2026 (Tue) | 69.39 | 69.39 | 69.21 | 69.21 | 0 |
| 6th Apr 2026 (Mon) | 69.39 | 69.39 | 69.39 | 69.39 | 0 |
| 3rd Apr 2026 (Fri) | 69.39 | 69.39 | 69.39 | 69.39 | 0 |
| 2nd Apr 2026 (Thu) | 69.28 | 69.39 | 69.28 | 69.39 | 0 |
| 1st Apr 2026 (Wed) | 69.135 | 69.28 | 69.135 | 69.28 | 0 |
| 31st Mar 2026 (Tue) | 68.41 | 69.135 | 68.41 | 69.135 | 0 |
| 30th Mar 2026 (Mon) | 67.78 | 68.41 | 67.78 | 68.41 | 0 |
| 27th Mar 2026 (Fri) | 68.21 | 68.21 | 67.78 | 67.78 | 0 |
| 26th Mar 2026 (Thu) | 69.785 | 69.785 | 68.21 | 68.21 | 0 |
| 25th Mar 2026 (Wed) | 68.46 | 69.785 | 68.46 | 69.785 | 0 |
| 24th Mar 2026 (Tue) | 68.015 | 68.46 | 68.015 | 68.46 | 0 |
| 23rd Mar 2026 (Mon) | 67.985 | 68.015 | 67.985 | 68.015 | 0 |