| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £64.10081 | Ordinary |
11:52:12 - 28-Sep-26 |
| Unknown* | 0 | £64.80 | Ordinary |
13:28:57 - 25-Sep-26 |
| Unknown* | 0 | £64.891 | OTC Trade |
12:45:06 - 24-Sep-26 |
| Unknown* | 0 | £64.93749 | Ordinary |
11:23:46 - 24-Sep-26 |
| Unknown* | 0 | £64.77 | Ordinary |
10:00:23 - 24-Sep-26 |
| Unknown* | 0 | £65.07 | OTC Trade |
16:55:41 - 23-Sep-26 |
| Unknown* | 0 | £66.0646 | Ordinary |
12:12:23 - 23-Sep-26 |
| Unknown* | 0 | £66.2666 | Ordinary |
11:39:19 - 23-Sep-26 |
| Unknown* | 0 | £66.04749 | Ordinary |
15:50:32 - 22-Sep-26 |
| Unknown* | 0 | £66.452 | OTC Trade |
17:10:38 - 21-Sep-26 |
| Unknown* | 0 | £66.52081 | Ordinary |
10:56:28 - 21-Sep-26 |
| Unknown* | 0 | £66.292 | Ordinary |
09:52:48 - 21-Sep-26 |
| Unknown* | 0 | £63.30 | Ordinary |
15:35:14 - 15-Sep-26 |
| Unknown* | 0 | £63.724 | Ordinary |
13:54:57 - 14-Sep-26 |
| Unknown* | 0 | £63.26 | Ordinary |
08:31:05 - 11-Sep-26 |
| Unknown* | 0 | £63.156 | OTC Trade |
17:09:40 - 10-Sep-26 |
| Unknown* | 0 | £63.094 | OTC Trade |
17:09:40 - 10-Sep-26 |
| Unknown* | 0 | £63.50 | Ordinary |
13:57:51 - 10-Sep-26 |
| Unknown* | 0 | £63.70 | Ordinary |
12:44:07 - 10-Sep-26 |
| Unknown* | 0 | £63.544 | OTC Trade |
12:13:26 - 10-Sep-26 |
| Unknown* | 0 | £63.63231 | Ordinary |
09:13:19 - 10-Sep-26 |
| Unknown* | 0 | £63.79 | OTC Trade |
17:09:24 - 09-Sep-26 |
| Unknown* | 0 | £63.79 | OTC Trade |
17:09:24 - 09-Sep-26 |
| Unknown* | 0 | £64.24249 | Ordinary |
11:16:08 - 08-Sep-26 |
| Unknown* | 0 | £64.24249 | Ordinary Correction |
11:16:08 - 08-Sep-26 |
| Unknown* | 0 | £64.24249 | Ordinary |
11:16:08 - 08-Sep-26 |
| Unknown* | 0 | £64.382 | OTC Trade |
16:42:20 - 04-Sep-26 |
| Unknown* | 0 | £64.50 | OTC Trade |
15:15:10 - 04-Sep-26 |
| Unknown* | 0 | £64.31249 | Ordinary |
09:47:32 - 04-Sep-26 |
| Unknown* | 0 | £63.72499 | Ordinary |
10:53:44 - 03-Sep-26 |
| Unknown* | 0 | £63.824 | Ordinary |
08:49:28 - 03-Sep-26 |
| Unknown* | 0 | £63.465 | Ordinary |
14:33:25 - 02-Sep-26 |
| Unknown* | 0 | £63.28 | Ordinary |
14:06:37 - 02-Sep-26 |
| Unknown* | 0 | £62.92249 | Ordinary |
11:40:19 - 02-Sep-26 |
| Unknown* | 0 | £62.92 | Ordinary |
11:03:35 - 02-Sep-26 |
| Unknown* | 0 | £63.68652 | Ordinary |
15:36:32 - 01-Sep-26 |
| Unknown* | 0 | £63.29249 | Ordinary |
13:56:04 - 01-Sep-26 |
| Unknown* | 0 | £63.4963 | Ordinary |
13:48:31 - 01-Sep-26 |
| Unknown* | 0 | £63.23499 | Ordinary |
12:28:49 - 01-Sep-26 |
| Unknown* | 0 | £64.62249 | Ordinary |
16:01:32 - 28-Aug-26 |
| Unknown* | 0 | £64.28249 | Ordinary |
13:53:19 - 28-Aug-26 |
| Unknown* | 0 | £64.05249 | Ordinary |
09:29:07 - 28-Aug-26 |
| Unknown* | 0 | £63.58 | OTC Trade |
16:51:21 - 21-Aug-26 |
| Unknown* | 0 | £63.58 | OTC Trade |
16:51:21 - 21-Aug-26 |
| Unknown* | 0 | £63.58 | OTC Trade |
16:51:21 - 21-Aug-26 |
| Unknown* | 0 | £64.236 | OTC Trade |
18:31:38 - 17-Aug-26 |
| Unknown* | 0 | £64.64 | Ordinary |
09:25:03 - 13-Aug-26 |
| Unknown* | 0 | £64.00249 | Ordinary |
12:26:02 - 11-Aug-26 |
| Unknown* | 0 | £63.82499 | Ordinary |
10:01:01 - 11-Aug-26 |
| Unknown* | 0 | £63.82499 | Ordinary Correction |
10:01:01 - 11-Aug-26 |
| Unknown* | 0 | £63.82499 | Ordinary |
10:01:01 - 11-Aug-26 |
| Unknown* | 0 | £64.83249 | Ordinary |
10:46:50 - 10-Aug-26 |
| Unknown* | 0 | £64.79249 | Ordinary |
10:20:19 - 10-Aug-26 |
| Unknown* | 0 | £64.73 | OTC Trade |
16:52:13 - 07-Aug-26 |
| Unknown* | 0 | £64.67249 | Ordinary |
13:02:12 - 07-Aug-26 |
| Unknown* | 0 | £65.04 | Ordinary |
11:05:00 - 05-Aug-26 |
| Unknown* | 0 | £64.40 | Ordinary |
12:42:44 - 03-Aug-26 |
| Unknown* | 0 | £64.40 | Ordinary |
12:40:20 - 03-Aug-26 |
| Unknown* | 0 | £64.212 | Ordinary |
12:04:17 - 03-Aug-26 |
| Unknown* | 0 | £64.26249 | Ordinary |
09:26:56 - 03-Aug-26 |
| Unknown* | 0 | £64.0114 | Ordinary |
12:05:24 - 31-Jul-26 |
| Unknown* | 0 | £64.06 | OTC Trade |
09:29:21 - 31-Jul-26 |
| Unknown* | 0 | £64.47 | Ordinary |
15:18:40 - 27-Jul-26 |
| Unknown* | 0 | £64.54 | Ordinary |
11:08:50 - 27-Jul-26 |
| Unknown* | 0 | £63.99499 | Ordinary |
12:34:15 - 24-Jul-26 |
| Unknown* | 0 | £63.678 | OTC Trade |
14:10:58 - 23-Jul-26 |
| Unknown* | 0 | £63.83249 | Ordinary |
14:02:24 - 23-Jul-26 |
| Unknown* | 0 | £64.23652 | Ordinary |
16:12:27 - 22-Jul-26 |
| Unknown* | 0 | £64.01 | Ordinary |
11:58:23 - 22-Jul-26 |
| Unknown* | 0 | £63.77 | Ordinary |
08:10:34 - 22-Jul-26 |
| Unknown* | 0 | £64.25749 | Ordinary |
15:45:30 - 20-Jul-26 |
| Unknown* | 0 | £64.55 | Ordinary |
10:31:31 - 20-Jul-26 |
| Unknown* | 0 | £64.71633 | Ordinary |
15:12:47 - 17-Jul-26 |
| Unknown* | 0 | £64.62749 | Ordinary |
09:28:16 - 16-Jul-26 |
| Unknown* | 0 | £64.46 | OTC Trade |
14:51:15 - 13-Jul-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
14:51:15 - 13-Jul-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
14:51:15 - 13-Jul-26 |
| Unknown* | 0 | £64.881 | OTC Trade |
16:42:48 - 10-Jul-26 |
| Unknown* | 0 | £64.09 | OTC Trade |
18:26:33 - 08-Jul-26 |
| Unknown* | 0 | £64.23249 | Ordinary |
10:57:33 - 08-Jul-26 |
| Unknown* | 0 | £64.31809 | Ordinary |
10:21:26 - 08-Jul-26 |
| Unknown* | 0 | £65.556 | OTC Trade |
16:29:45 - 06-Jul-26 |
| Unknown* | 0 | £66.00 | Ordinary |
11:58:00 - 01-Jul-26 |
| Unknown* | 0 | £67.305 | Ordinary |
12:24:45 - 30-Jun-26 |
| Unknown* | 0 | £67.26387 | Ordinary |
16:20:16 - 29-Jun-26 |
| Unknown* | 0 | £67.16652 | Ordinary |
15:20:08 - 26-Jun-26 |
| Unknown* | 0 | £67.70652 | Ordinary |
08:26:12 - 26-Jun-26 |
| Unknown* | 0 | £66.668 | OTC Trade |
12:24:36 - 19-Jun-26 |
| Unknown* | 0 | £67.01652 | Ordinary |
09:56:34 - 19-Jun-26 |
| Unknown* | 0 | £67.011 | OTC Trade |
13:03:25 - 16-Jun-26 |
| Unknown* | 0 | £67.08 | OTC Trade |
13:03:21 - 16-Jun-26 |
| Unknown* | 0 | £67.23 | Ordinary |
11:27:08 - 16-Jun-26 |
| Unknown* | 0 | £66.02 | OTC Trade |
10:11:25 - 11-Jun-26 |
| Unknown* | 0 | £66.338 | OTC Trade |
12:50:48 - 09-Jun-26 |
| Unknown* | 0 | £67.06 | OTC Trade |
16:39:47 - 02-Jun-26 |
| Unknown* | 0 | £67.26432 | Ordinary |
14:29:13 - 02-Jun-26 |
| Unknown* | 0 | £67.46 | Ordinary |
10:59:06 - 02-Jun-26 |
| Unknown* | 0 | £67.55 | Ordinary |
11:33:29 - 01-Jun-26 |
| Unknown* | 0 | £67.3667 | Ordinary |
10:11:33 - 01-Jun-26 |
| Unknown* | 0 | £67.52 | Ordinary |
12:59:08 - 29-May-26 |
| Unknown* | 0 | £67.64544 | Ordinary |
08:55:22 - 27-May-26 |
| Unknown* | 0 | £67.74671 | Ordinary |
09:45:52 - 26-May-26 |
| Unknown* | 0 | £67.45 | Ordinary |
16:01:19 - 22-May-26 |
| Unknown* | 0 | £67.795 | Ordinary |
14:18:04 - 22-May-26 |
| Unknown* | 0 | £67.45 | Ordinary |
09:04:37 - 22-May-26 |
| Unknown* | 0 | £67.545 | Ordinary |
08:41:27 - 22-May-26 |
| Unknown* | 0 | £66.95 | OTC Trade |
16:58:28 - 21-May-26 |
| Unknown* | 0 | £65.66279 | Ordinary |
09:36:03 - 20-May-26 |
| Unknown* | 0 | £64.72 | OTC Trade |
14:45:23 - 18-May-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
14:45:23 - 18-May-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
14:45:23 - 18-May-26 |
| Unknown* | 0 | £65.26 | Ordinary |
13:54:19 - 18-May-26 |
| Unknown* | 0 | £64.229 | OTC Trade |
13:32:23 - 15-May-26 |
| Unknown* | 0 | £66.00 | Ordinary |
11:36:05 - 14-May-26 |
| Unknown* | 0 | £66.00 | Ordinary Correction |
11:36:05 - 14-May-26 |
| Unknown* | 0 | £66.00 | Ordinary |
11:36:05 - 14-May-26 |
| Unknown* | 0 | £65.67001 | Ordinary |
14:28:31 - 13-May-26 |
| Unknown* | 0 | £65.26 | OTC Trade |
12:51:37 - 13-May-26 |
| Unknown* | 0 | £65.71001 | Ordinary |
08:12:35 - 13-May-26 |
| Unknown* | 0 | £65.26 | OTC Trade |
11:22:45 - 12-May-26 |
| Unknown* | 0 | £66.547 | OTC Trade |
12:39:07 - 11-May-26 |
| Unknown* | 0 | £67.453 | OTC Trade |
12:13:13 - 08-May-26 |
| Unknown* | 0 | £66.905 | OTC Trade |
15:55:40 - 07-May-26 |
| Unknown* | 0 | £66.355 | Ordinary |
13:18:51 - 06-May-26 |
| Unknown* | 0 | £65.545 | OTC Trade |
12:17:05 - 06-May-26 |
| Unknown* | 0 | £65.545 | OTC Trade |
12:17:03 - 06-May-26 |
| Unknown* | 0 | £66.969 | OTC Trade |
12:15:53 - 06-May-26 |
| Unknown* | 0 | £65.545 | OTC Trade |
10:24:00 - 06-May-26 |
| Unknown* | 0 | £65.545 | OTC Trade |
10:24:00 - 06-May-26 |
| Unknown* | 0 | £65.895 | OTC Trade |
12:04:19 - 05-May-26 |
| Unknown* | 0 | £66.67749 | Ordinary |
08:41:09 - 05-May-26 |
| Unknown* | 0 | £66.386 | OTC Trade |
17:22:07 - 29-Apr-26 |
| Unknown* | 0 | £66.687 | OTC Trade |
17:21:54 - 29-Apr-26 |
| Unknown* | 0 | £66.17 | Ordinary |
09:27:45 - 29-Apr-26 |
| Unknown* | 0 | £66.51 | Ordinary |
08:05:43 - 29-Apr-26 |
| Unknown* | 0 | £66.541 | OTC Trade |
12:12:39 - 28-Apr-26 |
| Unknown* | 0 | £66.48 | Ordinary |
11:29:32 - 24-Apr-26 |
| Unknown* | 0 | £66.64427 | Ordinary |
12:18:31 - 23-Apr-26 |
| Unknown* | 0 | £68.00 | Ordinary |
15:36:30 - 16-Apr-26 |
| Unknown* | 0 | £67.58 | OTC Trade |
15:15:07 - 16-Apr-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
15:15:07 - 16-Apr-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
15:15:07 - 16-Apr-26 |
| Unknown* | 0 | £68.63701 | Ordinary |
12:24:16 - 16-Apr-26 |
| Unknown* | 0 | £68.85 | Ordinary |
13:57:17 - 15-Apr-26 |
| Unknown* | 0 | £68.85 | Ordinary |
13:57:05 - 15-Apr-26 |
| Unknown* | 0 | £69.0729 | Ordinary |
15:50:29 - 14-Apr-26 |
| Unknown* | 0 | £68.73 | OTC Trade |
15:10:06 - 14-Apr-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
15:10:06 - 14-Apr-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
15:10:06 - 14-Apr-26 |
| Unknown* | 0 | £68.427 | Ordinary |
16:14:22 - 13-Apr-26 |
| Unknown* | 0 | £68.4806 | Ordinary |
15:28:25 - 10-Apr-26 |
| Unknown* | 0 | £70.811 | Ordinary |
09:11:41 - 08-Apr-26 |
| Unknown* | 0 | £69.34499 | Ordinary |
12:26:27 - 07-Apr-26 |
| Unknown* | 0 | £68.048 | Ordinary |
12:51:14 - 02-Apr-26 |
| Unknown* | 0 | £68.048 | Ordinary |
12:50:12 - 02-Apr-26 |
| Unknown* | 0 | £68.048 | Ordinary Correction |
12:50:12 - 02-Apr-26 |
| Unknown* | 0 | £68.048 | Ordinary |
12:50:12 - 02-Apr-26 |
| Unknown* | 0 | £68.97316 | Ordinary |
09:05:14 - 02-Apr-26 |
| Unknown* | 0 | £69.1248 | Ordinary |
08:34:35 - 02-Apr-26 |
| Unknown* | 0 | £69.24 | OTC Trade |
14:54:52 - 01-Apr-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
14:54:52 - 01-Apr-26 |
| Unknown* | 0 | £68.738 | Ordinary |
14:58:16 - 30-Mar-26 |
| Unknown* | 0 | £68.685 | Ordinary |
13:48:20 - 30-Mar-26 |
| Unknown* | 0 | £67.76 | Ordinary |
10:41:23 - 30-Mar-26 |
| Unknown* | 0 | £66.78 | Ordinary |
13:54:02 - 27-Mar-26 |
| Unknown* | 0 | £68.1785 | Ordinary |
16:22:06 - 23-Mar-26 |
| Unknown* | 0 | £67.459 | Ordinary |
10:22:29 - 23-Mar-26 |
| Unknown* | 0 | £69.90 | Ordinary |
10:04:13 - 17-Mar-26 |
| Unknown* | 0 | £69.3306 | Ordinary |
11:33:29 - 16-Mar-26 |
| Unknown* | 0 | £69.2706 | Ordinary |
11:11:13 - 16-Mar-26 |
| Unknown* | 0 | £69.50 | Ordinary |
09:22:17 - 16-Mar-26 |
| Unknown* | 0 | £71.1746 | Ordinary |
14:24:34 - 09-Mar-26 |
| Unknown* | 0 | £70.21 | Ordinary |
14:56:54 - 06-Mar-26 |
| Unknown* | 0 | £72.30863 | Ordinary |
12:04:01 - 04-Mar-26 |
| Unknown* | 0 | £71.52 | OTC Trade |
14:50:09 - 03-Mar-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
14:50:09 - 03-Mar-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
14:50:09 - 03-Mar-26 |
| Unknown* | 0 | £71.8697 | Ordinary |
09:02:41 - 03-Mar-26 |
| Unknown* | 0 | £73.0804 | Ordinary |
12:22:38 - 27-Feb-26 |
| Unknown* | 0 | £71.75482 | Ordinary |
15:56:17 - 24-Feb-26 |
| Unknown* | 0 | £71.75482 | Ordinary Correction |
15:56:17 - 24-Feb-26 |
| Unknown* | 0 | £71.75482 | Ordinary |
15:56:17 - 24-Feb-26 |
| Unknown* | 0 | £70.00999 | Ordinary |
13:08:56 - 13-Feb-26 |
| Unknown* | 0 | £69.68558 | Ordinary |
11:44:17 - 13-Feb-26 |
| Unknown* | 0 | £69.04539 | Ordinary |
08:41:09 - 10-Feb-26 |
| Unknown* | 0 | £68.97399 | Ordinary |
08:33:43 - 10-Feb-26 |
| Unknown* | 0 | £69.40523 | Ordinary |
09:18:35 - 04-Feb-26 |
| Unknown* | 0 | £69.75 | Ordinary |
10:56:12 - 02-Feb-26 |
| Unknown* | 0 | £70.57961 | OTC Trade |
06:00:02 - 20-Jan-26 |
| Unknown* | 0 | £70.72106 | Ordinary |
14:11:20 - 12-Jan-26 |
| Unknown* | 0 | £68.62577 | Ordinary |
13:26:17 - 06-Jan-26 |
| Unknown* | 0 | £69.3717 | Ordinary |
12:19:01 - 29-Dec-25 |
| Unknown* | 0 | £69.725 | Ordinary |
09:20:51 - 29-Dec-25 |
| Unknown* | 0 | £69.725 | Ordinary |
09:20:36 - 29-Dec-25 |
| Unknown* | 0 | £69.425 | Ordinary |
10:47:11 - 22-Dec-25 |
| Unknown* | 0 | £70.05 | Ordinary |
11:36:17 - 18-Dec-25 |
| Unknown* | 0 | £69.66 | Ordinary |
08:30:33 - 18-Dec-25 |
| Unknown* | 0 | £69.66 | Ordinary Correction |
08:30:32 - 18-Dec-25 |
| Unknown* | 0 | £69.66 | Ordinary |
08:30:32 - 18-Dec-25 |
| Unknown* | 0 | £70.00 | Ordinary |
15:47:16 - 17-Dec-25 |