| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £81.23211 | Ordinary |
12:59:27 - 02-Apr-26 |
| Unknown* | 0 | £81.348 | Ordinary |
11:50:55 - 02-Apr-26 |
| Unknown* | 0 | £81.5438 | OTC Trade |
11:29:34 - 02-Apr-26 |
| Unknown* | 0 | £81.644 | Ordinary |
11:11:47 - 02-Apr-26 |
| Unknown* | 0 | £81.61733 | Ordinary |
10:37:07 - 02-Apr-26 |
| Unknown* | 0 | £81.6273 | OTC Trade |
10:21:38 - 02-Apr-26 |
| Unknown* | 0 | £81.8088 | Ordinary |
09:39:34 - 02-Apr-26 |
| Unknown* | 0 | £82.18 | Ordinary |
16:03:05 - 01-Apr-26 |
| Unknown* | 0 | £82.2011 | Ordinary |
15:52:15 - 01-Apr-26 |
| Unknown* | 0 | £82.38114 | Ordinary |
12:23:07 - 01-Apr-26 |
| Unknown* | 0 | £82.37114 | Ordinary |
12:05:54 - 01-Apr-26 |
| Unknown* | 0 | £82.2782 | OTC Trade |
11:58:58 - 01-Apr-26 |
| Unknown* | 0 | £82.5988 | OTC Trade |
10:57:49 - 01-Apr-26 |
| Unknown* | 0 | £82.544 | Ordinary |
10:51:21 - 01-Apr-26 |
| Unknown* | 0 | £82.53599 | Ordinary |
10:28:46 - 01-Apr-26 |
| Unknown* | 0 | £82.448 | Ordinary |
10:28:36 - 01-Apr-26 |
| Unknown* | 0 | £82.514 | Ordinary |
10:05:31 - 01-Apr-26 |
| Unknown* | 0 | £82.7436 | OTC Trade |
08:35:43 - 01-Apr-26 |
| Unknown* | 0 | £81.511 | OTC Trade |
16:21:21 - 31-Mar-26 |
| Unknown* | 0 | £81.574 | Ordinary |
15:53:52 - 31-Mar-26 |
| Unknown* | 0 | £81.26731 | Ordinary |
12:03:25 - 31-Mar-26 |
| Unknown* | 0 | £81.2164 | OTC Trade |
11:54:23 - 31-Mar-26 |
| Unknown* | 0 | £81.474 | Ordinary |
11:31:11 - 31-Mar-26 |
| Unknown* | 0 | £81.70733 | Ordinary |
10:26:13 - 31-Mar-26 |
| Unknown* | 0 | £81.68213 | Ordinary |
08:43:03 - 31-Mar-26 |
| Unknown* | 0 | £81.39212 | Ordinary |
15:27:08 - 30-Mar-26 |
| Unknown* | 0 | £81.038 | Ordinary |
13:01:28 - 30-Mar-26 |
| Unknown* | 0 | £81.028 | Ordinary |
13:00:23 - 30-Mar-26 |
| Unknown* | 0 | £81.024 | Ordinary |
12:59:00 - 30-Mar-26 |
| Unknown* | 0 | £80.8288 | OTC Trade |
11:01:34 - 30-Mar-26 |
| Unknown* | 0 | £81.09211 | Ordinary |
09:54:02 - 30-Mar-26 |
| Unknown* | 0 | £81.03211 | Ordinary |
09:24:19 - 30-Mar-26 |
| Unknown* | 0 | £80.8321 | Ordinary |
08:49:11 - 30-Mar-26 |
| Unknown* | 0 | £80.74465 | Ordinary |
08:31:51 - 30-Mar-26 |
| Unknown* | 0 | £80.69465 | Ordinary |
15:52:27 - 27-Mar-26 |
| Unknown* | 0 | £79.96206 | Ordinary |
14:38:57 - 27-Mar-26 |
| Unknown* | 0 | £79.92686 | Ordinary |
14:24:40 - 27-Mar-26 |
| Unknown* | 0 | £79.89206 | Ordinary |
14:23:34 - 27-Mar-26 |
| Unknown* | 0 | £79.96686 | Ordinary |
14:21:15 - 27-Mar-26 |
| Unknown* | 0 | £79.7392 | OTC Trade |
13:34:48 - 27-Mar-26 |
| Unknown* | 0 | £79.72205 | Ordinary |
13:20:24 - 27-Mar-26 |
| Unknown* | 0 | £79.68205 | Ordinary |
13:19:28 - 27-Mar-26 |
| Unknown* | 0 | £79.59685 | Ordinary |
13:14:04 - 27-Mar-26 |
| Unknown* | 0 | £79.59685 | Ordinary |
13:13:41 - 27-Mar-26 |
| Unknown* | 0 | £79.76999 | Ordinary |
12:48:06 - 27-Mar-26 |
| Unknown* | 0 | £79.80999 | Ordinary |
12:46:50 - 27-Mar-26 |
| Unknown* | 0 | £79.77205 | Ordinary |
12:38:53 - 27-Mar-26 |
| Unknown* | 0 | £79.67205 | Ordinary |
12:34:46 - 27-Mar-26 |
| Unknown* | 0 | £79.65725 | Ordinary |
12:03:56 - 27-Mar-26 |
| Unknown* | 0 | £79.70205 | Ordinary |
11:53:10 - 27-Mar-26 |
| Unknown* | 0 | £79.71999 | Ordinary |
11:51:53 - 27-Mar-26 |
| Unknown* | 0 | £79.74799 | Ordinary |
11:50:23 - 27-Mar-26 |
| Unknown* | 0 | £79.6272 | OTC Trade |
11:19:43 - 27-Mar-26 |
| Unknown* | 0 | £79.62685 | Ordinary |
11:18:37 - 27-Mar-26 |
| Unknown* | 0 | £79.3866 | OTC Trade |
11:01:42 - 27-Mar-26 |
| Unknown* | 0 | £79.68725 | Ordinary |
10:39:23 - 27-Mar-26 |
| Unknown* | 0 | £79.96206 | Ordinary |
10:10:20 - 27-Mar-26 |
| Unknown* | 0 | £80.147 | OTC Trade |
09:57:28 - 27-Mar-26 |
| Unknown* | 0 | £80.04206 | Ordinary |
09:56:11 - 27-Mar-26 |
| Unknown* | 0 | £80.25 | OTC Trade |
09:03:15 - 27-Mar-26 |
| Unknown* | 0 | £80.22999 | Ordinary |
08:56:22 - 27-Mar-26 |
| Unknown* | 0 | £80.20799 | Ordinary |
08:54:35 - 27-Mar-26 |
| Unknown* | 0 | £80.50 | OTC Trade |
08:27:27 - 27-Mar-26 |
| Unknown* | 0 | £80.37208 | Ordinary |
08:26:52 - 27-Mar-26 |
| Unknown* | 0 | £81.2192 | Ordinary |
16:14:41 - 26-Mar-26 |
| Unknown* | 0 | £81.51999 | Ordinary |
14:58:09 - 26-Mar-26 |
| Unknown* | 0 | £81.17 | OTC Trade |
14:56:48 - 26-Mar-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
14:56:48 - 26-Mar-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
14:56:48 - 26-Mar-26 |
| Unknown* | 0 | £81.44205 | Ordinary |
14:55:34 - 26-Mar-26 |
| Unknown* | 0 | £81.70999 | Ordinary |
14:24:45 - 26-Mar-26 |
| Unknown* | 0 | £81.62728 | Ordinary |
13:43:37 - 26-Mar-26 |
| Unknown* | 0 | £81.5358 | OTC Trade |
13:31:34 - 26-Mar-26 |
| Unknown* | 0 | £81.4197 | OTC Trade |
13:07:46 - 26-Mar-26 |
| Unknown* | 0 | £81.4462 | OTC Trade |
12:49:12 - 26-Mar-26 |
| Unknown* | 0 | £81.33465 | Ordinary |
12:13:02 - 26-Mar-26 |
| Unknown* | 0 | £81.43465 | Ordinary |
11:50:22 - 26-Mar-26 |
| Unknown* | 0 | £81.43465 | Ordinary |
11:47:01 - 26-Mar-26 |
| Unknown* | 0 | £81.41663 | Ordinary |
11:45:23 - 26-Mar-26 |
| Unknown* | 0 | £81.41 | Ordinary |
11:44:10 - 26-Mar-26 |
| Unknown* | 0 | £81.45 | Ordinary |
11:39:22 - 26-Mar-26 |
| Unknown* | 0 | £81.45465 | Ordinary |
11:31:17 - 26-Mar-26 |
| Unknown* | 0 | £81.66 | Ordinary |
11:07:45 - 26-Mar-26 |
| Unknown* | 0 | £81.7173 | Ordinary |
10:59:43 - 26-Mar-26 |
| Unknown* | 0 | £81.66999 | Ordinary |
10:19:25 - 26-Mar-26 |
| Unknown* | 0 | £81.89213 | Ordinary |
08:41:36 - 26-Mar-26 |
| Unknown* | 0 | £82.4419 | OTC Trade |
13:46:39 - 25-Mar-26 |
| Unknown* | 0 | £82.45 | Ordinary |
13:45:03 - 25-Mar-26 |
| Unknown* | 0 | £82.2082 | Ordinary |
11:51:15 - 25-Mar-26 |
| Unknown* | 0 | £82.2982 | Ordinary |
11:45:06 - 25-Mar-26 |
| Unknown* | 0 | £81.7523 | Ordinary |
09:48:54 - 25-Mar-26 |
| Unknown* | 0 | £81.9223 | Ordinary |
09:30:21 - 25-Mar-26 |
| Unknown* | 0 | £82.1743 | OTC Trade |
09:20:22 - 25-Mar-26 |
| Unknown* | 0 | £82.02 | SI Trade |
09:04:04 - 25-Mar-26 |
| Unknown* | 0 | £81.6422 | Ordinary |
11:35:46 - 24-Mar-26 |
| Unknown* | 0 | £81.60392 | Ordinary |
11:31:53 - 24-Mar-26 |
| Unknown* | 0 | £81.3322 | Ordinary |
10:52:32 - 24-Mar-26 |
| Unknown* | 0 | £81.4022 | Ordinary |
09:57:44 - 24-Mar-26 |
| Unknown* | 0 | £81.3439 | Ordinary |
09:00:38 - 24-Mar-26 |
| Unknown* | 0 | £81.41871 | Ordinary |
08:58:26 - 24-Mar-26 |
| Unknown* | 0 | £81.53872 | Ordinary |
08:47:57 - 24-Mar-26 |
| Unknown* | 0 | £81.4922 | Ordinary |
08:41:58 - 24-Mar-26 |
| Unknown* | 0 | £81.37871 | Ordinary |
08:39:00 - 24-Mar-26 |
| Unknown* | 0 | £81.3822 | Ordinary |
08:38:09 - 24-Mar-26 |
| Unknown* | 0 | £81.3763 | Ordinary |
16:15:43 - 23-Mar-26 |
| Unknown* | 0 | £81.3563 | Ordinary |
15:55:45 - 23-Mar-26 |
| Unknown* | 0 | £81.4363 | Ordinary |
15:54:45 - 23-Mar-26 |
| Unknown* | 0 | £82.50 | Ordinary |
15:13:46 - 23-Mar-26 |
| Unknown* | 0 | £82.44478 | Ordinary |
15:05:34 - 23-Mar-26 |
| Unknown* | 0 | £81.32 | OTC Trade |
15:04:57 - 23-Mar-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
15:04:57 - 23-Mar-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
15:04:57 - 23-Mar-26 |
| Unknown* | 0 | £82.09355 | Ordinary |
14:57:09 - 23-Mar-26 |
| Unknown* | 0 | £81.7157 | Ordinary |
13:57:48 - 23-Mar-26 |
| Unknown* | 0 | £81.55489 | Ordinary |
12:29:14 - 23-Mar-26 |
| Unknown* | 0 | £81.37167 | Ordinary |
12:20:19 - 23-Mar-26 |
| Unknown* | 0 | £81.1688 | OTC Trade |
11:59:49 - 23-Mar-26 |
| Unknown* | 0 | £81.7276 | OTC Trade |
11:26:37 - 23-Mar-26 |
| Unknown* | 0 | £81.29166 | Ordinary |
11:23:58 - 23-Mar-26 |
| Unknown* | 0 | £82.1222 | OTC Trade |
11:18:35 - 23-Mar-26 |
| Buy* | 25,000 | £80.90 | Automatic Execution |
11:13:14 - 23-Mar-26 |
| Buy* | 25,000 | £80.39 | Automatic Execution |
11:05:30 - 23-Mar-26 |
| Unknown* | 0 | £79.87793 | Ordinary |
11:04:53 - 23-Mar-26 |
| Unknown* | 0 | £79.8363 | OTC Trade |
11:04:38 - 23-Mar-26 |
| Unknown* | 0 | £79.87793 | Ordinary |
11:02:53 - 23-Mar-26 |
| Unknown* | 0 | £79.93274 | Ordinary |
10:53:39 - 23-Mar-26 |
| Unknown* | 0 | £79.89273 | Ordinary |
10:43:48 - 23-Mar-26 |
| Unknown* | 0 | £79.90273 | Ordinary |
10:43:18 - 23-Mar-26 |
| Unknown* | 0 | £80.00 | OTC Trade |
10:32:07 - 23-Mar-26 |
| Unknown* | 0 | £80.056 | Ordinary |
10:10:17 - 23-Mar-26 |
| Unknown* | 0 | £80.16115 | Ordinary |
09:48:02 - 23-Mar-26 |
| Unknown* | 0 | £80.11635 | Ordinary |
09:46:57 - 23-Mar-26 |
| Unknown* | 0 | £80.03634 | Ordinary |
09:42:22 - 23-Mar-26 |
| Unknown* | 0 | £80.50 | OTC Trade |
09:32:54 - 23-Mar-26 |
| Unknown* | 0 | £80.43118 | Ordinary |
09:32:11 - 23-Mar-26 |
| Unknown* | 0 | £80.58119 | Ordinary |
09:17:29 - 23-Mar-26 |
| Unknown* | 0 | £80.46598 | Ordinary |
09:02:57 - 23-Mar-26 |
| Unknown* | 0 | £80.55119 | Ordinary |
08:36:06 - 23-Mar-26 |
| Unknown* | 0 | £80.46158 | Ordinary |
08:29:55 - 23-Mar-26 |
| Unknown* | 0 | £80.6361 | Ordinary |
08:22:39 - 23-Mar-26 |
| Unknown* | 0 | £80.666 | Ordinary |
08:22:21 - 23-Mar-26 |
| Unknown* | 0 | £80.6361 | Ordinary |
08:09:37 - 23-Mar-26 |
| Unknown* | 0 | £81.0465 | OTC Trade |
16:28:32 - 20-Mar-26 |
| Unknown* | 0 | £80.82318 | Ordinary |
15:26:22 - 20-Mar-26 |
| Unknown* | 0 | £81.03 | OTC Trade |
15:13:59 - 20-Mar-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
15:13:59 - 20-Mar-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
15:13:59 - 20-Mar-26 |
| Unknown* | 0 | £80.96799 | Ordinary |
14:59:27 - 20-Mar-26 |
| Unknown* | 0 | £80.8962 | Ordinary |
14:53:50 - 20-Mar-26 |
| Unknown* | 0 | £80.93 | Ordinary |
14:53:07 - 20-Mar-26 |
| Unknown* | 0 | £80.94 | Ordinary |
14:37:00 - 20-Mar-26 |
| Unknown* | 0 | £80.82 | Ordinary |
14:25:49 - 20-Mar-26 |
| Unknown* | 0 | £81.0928 | Ordinary |
14:21:39 - 20-Mar-26 |
| Unknown* | 0 | £80.97 | Ordinary |
14:16:43 - 20-Mar-26 |
| Unknown* | 0 | £81.47 | Ordinary |
13:38:46 - 20-Mar-26 |
| Unknown* | 0 | £81.59 | Ordinary |
13:17:55 - 20-Mar-26 |
| Unknown* | 0 | £81.79 | Ordinary |
13:03:03 - 20-Mar-26 |
| Unknown* | 0 | £81.75693 | Ordinary |
12:39:46 - 20-Mar-26 |
| Unknown* | 0 | £81.73 | Ordinary |
11:52:03 - 20-Mar-26 |
| Unknown* | 0 | £81.74596 | Ordinary |
11:25:26 - 20-Mar-26 |
| Unknown* | 0 | £81.68135 | Ordinary |
11:01:34 - 20-Mar-26 |
| Unknown* | 0 | £81.71596 | Ordinary |
10:03:58 - 20-Mar-26 |
| Unknown* | 0 | £82.61 | Ordinary |
08:20:24 - 20-Mar-26 |
| Unknown* | 0 | £82.78064 | Ordinary |
16:29:48 - 19-Mar-26 |
| Unknown* | 0 | £82.67061 | Ordinary |
15:23:15 - 19-Mar-26 |
| Unknown* | 0 | £82.47 | Ordinary |
14:22:46 - 19-Mar-26 |
| Unknown* | 0 | £82.36208 | Ordinary |
13:45:39 - 19-Mar-26 |
| Unknown* | 0 | £82.2965 | Ordinary |
13:40:48 - 19-Mar-26 |
| Unknown* | 0 | £82.0864 | Ordinary |
12:17:49 - 19-Mar-26 |
| Unknown* | 0 | £81.8458 | Ordinary |
12:03:17 - 19-Mar-26 |
| Unknown* | 0 | £82.02 | Ordinary |
11:49:17 - 19-Mar-26 |
| Unknown* | 0 | £82.037 | OTC Trade |
11:37:17 - 19-Mar-26 |
| Unknown* | 0 | £82.04465 | Ordinary |
11:29:17 - 19-Mar-26 |
| Unknown* | 0 | £82.16008 | Ordinary |
11:01:02 - 19-Mar-26 |
| Unknown* | 0 | £82.33012 | Ordinary |
10:16:41 - 19-Mar-26 |
| Unknown* | 0 | £82.33551 | Ordinary |
10:13:45 - 19-Mar-26 |
| Unknown* | 0 | £82.49015 | Ordinary |
09:57:41 - 19-Mar-26 |
| Unknown* | 0 | £82.2988 | Ordinary |
09:24:04 - 19-Mar-26 |
| Unknown* | 0 | £82.32348 | Ordinary |
09:15:54 - 19-Mar-26 |
| Unknown* | 0 | £82.34349 | Ordinary |
09:11:37 - 19-Mar-26 |
| Unknown* | 0 | £82.378 | OTC Trade |
08:49:52 - 19-Mar-26 |
| Unknown* | 0 | £82.26 | Ordinary |
08:41:08 - 19-Mar-26 |
| Unknown* | 0 | £82.24866 | Ordinary |
08:39:54 - 19-Mar-26 |
| Unknown* | 0 | £82.308 | OTC Trade |
08:33:17 - 19-Mar-26 |
| Unknown* | 0 | £82.95679 | Ordinary |
15:17:52 - 18-Mar-26 |
| Unknown* | 0 | £82.99758 | Ordinary |
15:08:10 - 18-Mar-26 |
| Unknown* | 0 | £82.7173 | OTC Trade |
14:38:53 - 18-Mar-26 |
| Unknown* | 0 | £82.80757 | Ordinary |
14:31:40 - 18-Mar-26 |
| Unknown* | 0 | £82.88501 | Ordinary |
14:13:06 - 18-Mar-26 |
| Unknown* | 0 | £83.31 | Ordinary |
12:48:54 - 18-Mar-26 |
| Unknown* | 0 | £83.34 | Ordinary |
12:46:15 - 18-Mar-26 |
| Unknown* | 0 | £83.53465 | Ordinary |
12:33:47 - 18-Mar-26 |
| Unknown* | 0 | £83.99762 | Ordinary |
11:02:37 - 18-Mar-26 |
| Unknown* | 0 | £83.92064 | Ordinary |
09:59:16 - 18-Mar-26 |
| Unknown* | 0 | £83.93 | Ordinary |
09:47:48 - 18-Mar-26 |
| Unknown* | 0 | £83.79 | Ordinary |
09:16:05 - 18-Mar-26 |
| Unknown* | 0 | £83.45663 | Ordinary |
13:22:29 - 17-Mar-26 |
| Unknown* | 0 | £83.03758 | Ordinary |
10:59:13 - 17-Mar-26 |
| Unknown* | 0 | £83.15758 | Ordinary |
10:07:30 - 17-Mar-26 |
| Unknown* | 0 | £82.99758 | Ordinary |
09:22:18 - 17-Mar-26 |