| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 11,334 | £86.86449 | Ordinary |
16:08:12 - 04-Apr-25 |
| Sell* | 163 | £87.04095 | Ordinary |
13:50:16 - 04-Apr-25 |
| Sell* | 22,517 | £87.39621 | Ordinary |
13:36:47 - 04-Apr-25 |
| Sell* | 11,305 | £87.091 | Ordinary |
13:18:22 - 04-Apr-25 |
| Buy* | 47,133 | £87.53048 | Ordinary |
12:10:52 - 04-Apr-25 |
| Buy* | 18,573 | £87.48048 | Ordinary |
12:07:41 - 04-Apr-25 |
| Buy* | 1,293 | £87.67048 | Ordinary |
11:58:25 - 04-Apr-25 |
| Sell* | 13,550 | £87.64048 | Ordinary |
11:32:29 - 04-Apr-25 |
| Buy* | 4,513 | £87.19333 | Ordinary |
09:19:37 - 04-Apr-25 |
| Buy* | 53,251 | £87.10647 | Ordinary |
08:44:22 - 04-Apr-25 |
| Buy* | 22,599 | £87.05438 | Ordinary |
08:08:19 - 04-Apr-25 |
| Sell* | 3,295 | £86.05048 | Ordinary |
15:53:27 - 03-Apr-25 |
| Sell* | 43,123 | £86.04048 | Ordinary |
15:47:57 - 03-Apr-25 |
| Sell* | 120,149 | £85.98647 | Ordinary |
15:38:31 - 03-Apr-25 |
| Buy* | 45,790 | £85.94202 | Ordinary |
15:19:11 - 03-Apr-25 |
| Buy* | 2,849 | £85.90075 | Ordinary |
14:47:01 - 03-Apr-25 |
| Sell* | 11,473 | £85.82647 | Ordinary |
14:30:51 - 03-Apr-25 |
| Sell* | 28,912 | £85.82647 | Ordinary |
14:30:47 - 03-Apr-25 |
| Sell* | 5,226 | £86.08048 | Ordinary |
13:54:59 - 03-Apr-25 |
| Buy* | 8,005 | £86.0675 | Ordinary |
13:43:12 - 03-Apr-25 |
| Buy* | 5,755 | £85.46545 | Ordinary |
12:24:23 - 03-Apr-25 |
| Buy* | 1,146 | £85.43024 | Ordinary |
12:19:13 - 03-Apr-25 |
| Sell* | 396 | £85.5007 | Ordinary |
11:39:23 - 03-Apr-25 |
| Buy* | 454 | £85.66946 | Ordinary |
11:30:19 - 03-Apr-25 |
| Sell* | 7,100 | £85.383 | SI Trade |
10:17:01 - 03-Apr-25 |
| Buy* | 9,185 | £85.72024 | Ordinary |
09:47:21 - 03-Apr-25 |
| Buy* | 45,906 | £85.71247 | Ordinary |
09:25:13 - 03-Apr-25 |
| Buy* | 11,435 | £86.03077 | Ordinary |
08:39:16 - 03-Apr-25 |
| Buy* | 306 | £85.109 | Ordinary |
15:56:37 - 02-Apr-25 |
| Buy* | 64,000 | £85.24789 | Ordinary |
11:54:58 - 02-Apr-25 |
| Buy* | 11,538 | £85.18429 | Ordinary |
09:07:23 - 02-Apr-25 |
| Buy* | 8,000 | £85.15211 | Ordinary |
08:26:27 - 02-Apr-25 |
| Buy* | 78,000 | £85.07797 | Ordinary |
16:11:22 - 01-Apr-25 |
| Buy* | 6,398 | £85.4625 | Ordinary |
13:45:46 - 01-Apr-25 |
| Buy* | 20,000 | £85.60848 | Ordinary |
11:14:10 - 01-Apr-25 |
| Buy* | 345 | £85.53373 | Ordinary |
11:05:04 - 01-Apr-25 |
| Sell* | 11,547 | £85.31647 | Ordinary |
09:13:21 - 01-Apr-25 |
| Buy* | 1,286 | £84.86845 | Ordinary |
15:23:53 - 31-Mar-25 |
| Buy* | 5,793 | £84.9437 | Ordinary |
15:11:51 - 31-Mar-25 |
| Buy* | 12,258 | £84.8985 | Ordinary |
15:10:19 - 31-Mar-25 |
| Sell* | 23,229 | £84.79647 | Ordinary |
13:55:46 - 31-Mar-25 |
| Buy* | 8,326 | £84.79845 | Ordinary |
13:39:54 - 31-Mar-25 |
| Buy* | 2,888 | £85.05178 | Ordinary |
12:44:40 - 31-Mar-25 |
| Buy* | 10,000 | £85.0725 | Ordinary |
12:10:34 - 31-Mar-25 |
| Buy* | 1,155 | £85.17846 | Ordinary |
10:57:22 - 31-Mar-25 |
| Sell* | 562 | £85.00647 | Ordinary |
10:05:30 - 31-Mar-25 |
| Buy* | 16,000 | £85.0332 | Ordinary |
09:41:32 - 31-Mar-25 |
| Buy* | 208,220 | £85.08846 | Ordinary |
08:20:15 - 31-Mar-25 |
| Buy* | 40,000 | £85.12371 | Ordinary |
08:17:08 - 31-Mar-25 |
| Buy* | 3,466 | £85.18897 | Ordinary |
08:12:12 - 31-Mar-25 |
| Buy* | 2,333 | £85.06896 | Ordinary |
08:05:33 - 31-Mar-25 |
| Buy* | 2,328 | £84.56674 | Ordinary |
14:48:39 - 28-Mar-25 |
| Buy* | 3,336 | £84.60798 | Ordinary |
13:07:39 - 28-Mar-25 |
| Buy* | 72,609 | £84.42973 | Ordinary |
11:21:05 - 28-Mar-25 |
| Buy* | 978 | £84.22893 | Ordinary |
09:29:53 - 28-Mar-25 |
| Buy* | 9,000 | £84.28772 | Ordinary |
08:43:52 - 28-Mar-25 |
| Buy* | 693 | £83.489 | Ordinary |
15:19:28 - 27-Mar-25 |
| Buy* | 19,370 | £83.78879 | Ordinary |
14:25:55 - 27-Mar-25 |
| Buy* | 9,384 | £83.78879 | Ordinary |
14:22:20 - 27-Mar-25 |
| Buy* | 11,746 | £83.79914 | Ordinary |
12:45:35 - 27-Mar-25 |
| Buy* | 5,862 | £83.74913 | Ordinary |
12:32:08 - 27-Mar-25 |
| Buy* | 25,000 | £83.70438 | Ordinary |
12:30:53 - 27-Mar-25 |
| Buy* | 6,620 | £83.70913 | Ordinary |
12:28:59 - 27-Mar-25 |
| Buy* | 6,174 | £83.72913 | Ordinary |
12:28:15 - 27-Mar-25 |
| Buy* | 32,395 | £83.54436 | Ordinary |
11:50:26 - 27-Mar-25 |
| Buy* | 11,782 | £83.539 | Ordinary |
11:48:12 - 27-Mar-25 |
| Buy* | 14,173 | £83.65912 | Ordinary |
11:30:14 - 27-Mar-25 |
| Buy* | 3,000 | £83.52436 | Ordinary |
11:09:32 - 27-Mar-25 |
| Buy* | 23,559 | £83.54436 | Ordinary |
10:09:29 - 27-Mar-25 |
| Unknown* | 5,000 | £83.75 | OTC Trade |
09:56:03 - 27-Mar-25 |
| Sell* | 170,000 | £83.61048 | Ordinary |
09:38:33 - 27-Mar-25 |
| Buy* | 23,000 | £84.336 | SI Trade |
15:10:25 - 26-Mar-25 |
| Sell* | 23,425 | £84.13449 | Ordinary |
14:20:43 - 26-Mar-25 |
| Sell* | 23,380 | £84.29849 | Ordinary |
14:01:26 - 26-Mar-25 |
| Sell* | 23,461 | £84.00449 | Ordinary |
13:50:17 - 26-Mar-25 |
| Sell* | 23,384 | £84.28449 | Ordinary |
13:47:38 - 26-Mar-25 |
| Buy* | 2,674 | £83.149 | Ordinary |
13:00:47 - 26-Mar-25 |
| Buy* | 5,000 | £84.09424 | Ordinary |
09:23:20 - 26-Mar-25 |
| Buy* | 9,098 | £83.80841 | Ordinary |
15:01:36 - 25-Mar-25 |
| Buy* | 5,000 | £83.76367 | Ordinary |
14:59:20 - 25-Mar-25 |
| Buy* | 11,767 | £83.66365 | Ordinary |
14:54:59 - 25-Mar-25 |
| Buy* | 23,465 | £83.92841 | Ordinary |
14:03:33 - 25-Mar-25 |
| Buy* | 29 | £83.7595 | Ordinary |
12:16:01 - 25-Mar-25 |
| Buy* | 19,250 | £83.85366 | Ordinary |
11:26:00 - 25-Mar-25 |
| Buy* | 10,000 | £83.859 | Ordinary |
11:19:01 - 25-Mar-25 |
| Unknown* | 22,000 | £83.80 | OTC Trade |
10:35:30 - 25-Mar-25 |
| Buy* | 524 | £83.77867 | Ordinary |
10:32:51 - 25-Mar-25 |
| Buy* | 23,484 | £83.87841 | Ordinary |
09:51:11 - 25-Mar-25 |
| Buy* | 2,929 | £83.83841 | Ordinary |
09:05:15 - 25-Mar-25 |
| Sell* | 4,513 | £83.70449 | Ordinary |
08:03:42 - 25-Mar-25 |
| Unknown* | 194,000 | £85.96776 | OTC Trade |
06:00:00 - 25-Mar-25 |
| Buy* | 2,917 | £84.279 | Ordinary |
15:02:14 - 24-Mar-25 |
| Sell* | 23,857 | £84.38048 | Ordinary |
10:26:25 - 24-Mar-25 |
| Buy* | 11,652 | £84.54369 | Ordinary |
10:05:41 - 24-Mar-25 |
| Sell* | 1,787 | £84.49048 | Ordinary |
09:57:30 - 24-Mar-25 |
| Sell* | 234,000 | £84.35048 | Ordinary |
09:50:17 - 24-Mar-25 |
| Buy* | 29,000 | £84.52474 | Ordinary |
08:29:41 - 24-Mar-25 |
| Buy* | 20,000 | £84.432 | Ordinary |
08:28:17 - 24-Mar-25 |
| Buy* | 28,236 | £84.28022 | Ordinary |
08:15:28 - 24-Mar-25 |
| Buy* | 4,700 | £84.44623 | Ordinary |
16:17:29 - 21-Mar-25 |
| Buy* | 5,000 | £84.73926 | Ordinary |
15:36:26 - 21-Mar-25 |
| Buy* | 15,000 | £85.382 | Ordinary |
11:15:18 - 21-Mar-25 |
| Buy* | 5,779 | £85.249 | Ordinary |
10:41:28 - 21-Mar-25 |
| Buy* | 4,622 | £85.069 | Ordinary |
09:13:03 - 21-Mar-25 |
| Buy* | 463 | £85.07048 | Ordinary |
09:00:19 - 21-Mar-25 |
| Unknown* | 1,000 | £86.40 | OTC Trade |
08:10:21 - 21-Mar-25 |
| Buy* | 22,750 | £86.389 | Ordinary |
13:12:59 - 20-Mar-25 |
| Buy* | 114,516 | £86.07077 | Ordinary |
08:49:25 - 20-Mar-25 |
| Buy* | 57,207 | £86.14078 | Ordinary |
08:27:37 - 20-Mar-25 |
| Buy* | 45,975 | £85.78849 | Ordinary |
14:43:22 - 19-Mar-25 |
| Buy* | 50,000 | £85.729 | Ordinary |
14:28:52 - 19-Mar-25 |
| Buy* | 20,000 | £85.77849 | Ordinary |
12:34:15 - 19-Mar-25 |
| Buy* | 1,000 | £85.779 | Ordinary |
10:41:54 - 19-Mar-25 |
| Unknown* | 0 | £85.5898 | SI Trade |
09:46:07 - 19-Mar-25 |
| Buy* | 138 | £85.52164 | Ordinary |
09:19:57 - 19-Mar-25 |
| Buy* | 23,165 | £85.13325 | Ordinary |
13:15:01 - 18-Mar-25 |
| Buy* | 28,981 | £85.058 | Ordinary |
12:55:44 - 18-Mar-25 |
| Buy* | 13,939 | £84.88561 | Ordinary |
12:33:02 - 18-Mar-25 |
| Buy* | 133 | £85.1665 | Ordinary |
11:41:59 - 18-Mar-25 |
| Buy* | 33,570 | £85.18325 | Ordinary |
11:34:00 - 18-Mar-25 |
| Buy* | 23,500 | £85.1385 | Ordinary |
11:21:48 - 18-Mar-25 |
| Buy* | 2,083 | £85.18325 | Ordinary |
11:19:17 - 18-Mar-25 |
| Buy* | 2,777 | £85.19325 | Ordinary |
11:17:43 - 18-Mar-25 |
| Buy* | 3,474 | £85.149 | Ordinary |
08:29:54 - 18-Mar-25 |
| Unknown* | 448,000 | £87.19827 | OTC Trade |
06:00:01 - 18-Mar-25 |
| Buy* | 10,000 | £85.5976 | SI Trade |
15:53:05 - 17-Mar-25 |
| Buy* | 23,062 | £85.04371 | Ordinary |
13:58:16 - 17-Mar-25 |
| Buy* | 5,794 | £85.09962 | Ordinary |
13:03:24 - 17-Mar-25 |
| Buy* | 4,630 | £84.99845 | Ordinary |
12:55:20 - 17-Mar-25 |
| Buy* | 1,733 | £85.10371 | Ordinary |
10:45:19 - 17-Mar-25 |
| Buy* | 1,154 | £85.06362 | Ordinary |
10:35:02 - 17-Mar-25 |
| Buy* | 1,728 | £85.12262 | Ordinary |
10:23:24 - 17-Mar-25 |
| Buy* | 921 | £85.179 | Ordinary |
10:15:20 - 17-Mar-25 |
| Buy* | 100,000 | £85.09449 | Ordinary |
09:46:02 - 17-Mar-25 |
| Buy* | 5,809 | £84.8176 | Ordinary |
15:41:41 - 14-Mar-25 |
| Buy* | 2,131 | £84.8156 | Ordinary |
15:35:17 - 14-Mar-25 |
| Buy* | 11,659 | £84.579 | Ordinary |
14:29:58 - 14-Mar-25 |
| Buy* | 12,835 | £84.48658 | Ordinary |
13:04:03 - 14-Mar-25 |
| Buy* | 12,844 | £84.45858 | Ordinary |
13:00:32 - 14-Mar-25 |
| Buy* | 4,667 | £84.40368 | Ordinary |
11:11:53 - 14-Mar-25 |
| Buy* | 5,826 | £84.6435 | Ordinary |
09:56:55 - 14-Mar-25 |
| Buy* | 46,501 | £84.83895 | Ordinary |
08:21:45 - 14-Mar-25 |
| Buy* | 174,510 | £84.78061 | Ordinary |
15:58:08 - 13-Mar-25 |
| Buy* | 4,684 | £83.96051 | Ordinary |
14:07:21 - 13-Mar-25 |
| Buy* | 14,000 | £83.99567 | Ordinary |
12:18:42 - 13-Mar-25 |
| Sell* | 8,737 | £83.85048 | Ordinary |
11:55:13 - 13-Mar-25 |
| Buy* | 5,868 | £84.071 | Ordinary |
08:55:04 - 13-Mar-25 |
| Buy* | 11,715 | £84.084 | Ordinary |
08:11:36 - 13-Mar-25 |
| Buy* | 5,843 | £84.194 | Ordinary |
08:04:59 - 13-Mar-25 |
| Buy* | 24,685 | £84.134 | Ordinary |
15:58:36 - 12-Mar-25 |
| Buy* | 154 | £84.154 | Ordinary |
15:55:42 - 12-Mar-25 |
| Buy* | 5,843 | £84.434 | Ordinary |
14:22:47 - 12-Mar-25 |
| Buy* | 3,506 | £84.424 | Ordinary |
14:21:51 - 12-Mar-25 |
| Buy* | 29,220 | £84.424 | Ordinary |
14:09:37 - 12-Mar-25 |
| Buy* | 4,551 | £84.054 | Ordinary |
13:08:30 - 12-Mar-25 |
| Buy* | 11,708 | £84.294 | Ordinary |
12:48:53 - 12-Mar-25 |
| Buy* | 10,000 | £84.544 | Ordinary |
11:16:18 - 12-Mar-25 |
| Buy* | 457 | £84.69895 | Ordinary |
10:40:00 - 12-Mar-25 |
| Buy* | 10,000 | £84.61709 | Ordinary |
10:15:51 - 12-Mar-25 |
| Buy* | 20,000 | £84.66909 | Ordinary |
10:12:03 - 12-Mar-25 |
| Buy* | 4 | £84.634 | Ordinary |
08:32:43 - 12-Mar-25 |
| Sell* | 10,315 | £84.55894 | Ordinary |
08:07:53 - 12-Mar-25 |
| Sell* | 35,364 | £84.83048 | Ordinary |
15:28:17 - 11-Mar-25 |
| Buy* | 22,700 | £84.93611 | Ordinary |
13:15:06 - 11-Mar-25 |
| Buy* | 11,809 | £85.264 | Ordinary |
12:49:27 - 11-Mar-25 |
| Buy* | 399 | £85.204 | Ordinary |
11:39:55 - 11-Mar-25 |
| Buy* | 2,490 | £85.15048 | Ordinary |
11:33:01 - 11-Mar-25 |
| Buy* | 500 | £85.284 | Ordinary |
09:17:59 - 11-Mar-25 |
| Buy* | 1,000 | £85.43449 | Ordinary |
08:36:44 - 11-Mar-25 |
| Sell* | 1,167 | £85.61449 | Ordinary |
08:07:10 - 11-Mar-25 |
| Buy* | 2,288 | £85.75374 | Ordinary |
08:04:03 - 11-Mar-25 |
| Unknown* | 514,000 | £87.44727 | OTC Trade |
06:00:01 - 11-Mar-25 |
| Sell* | 20,000 | £85.69647 | Ordinary |
16:00:24 - 10-Mar-25 |
| Sell* | 22,960 | £86.001 | Ordinary |
14:53:38 - 10-Mar-25 |
| Buy* | 10,351 | £85.845 | Ordinary |
14:00:40 - 10-Mar-25 |
| Sell* | 23,031 | £85.73048 | Ordinary |
13:58:46 - 10-Mar-25 |
| Unknown* | 5,747 | £85.89 | Ordinary |
13:33:37 - 10-Mar-25 |
| Sell* | 3,446 | £85.95048 | Ordinary |
11:35:33 - 10-Mar-25 |
| Buy* | 340 | £85.89916 | Ordinary |
10:37:32 - 10-Mar-25 |
| Buy* | 5,825 | £85.99617 | Ordinary |
08:42:01 - 10-Mar-25 |
| Sell* | 5,813 | £85.77449 | Ordinary |
08:32:02 - 10-Mar-25 |
| Buy* | 1,897 | £85.64373 | Ordinary |
16:17:47 - 07-Mar-25 |
| Buy* | 910 | £85.64373 | Ordinary |
16:16:33 - 07-Mar-25 |
| Buy* | 4,520 | £85.59373 | Ordinary |
16:14:59 - 07-Mar-25 |
| Buy* | 22,800 | £85.80316 | Ordinary |
15:22:50 - 07-Mar-25 |
| Buy* | 11,518 | £85.684 | Ordinary |
13:11:54 - 07-Mar-25 |
| Buy* | 76,091 | £85.624 | Ordinary |
13:00:55 - 07-Mar-25 |
| Buy* | 9,000 | £85.264 | Ordinary |
11:15:19 - 07-Mar-25 |
| Buy* | 4,500 | £85.23897 | Ordinary |
10:39:21 - 07-Mar-25 |
| Buy* | 5,152 | £85.17897 | Ordinary |
10:30:47 - 07-Mar-25 |
| Buy* | 13,882 | £85.25897 | Ordinary |
09:36:46 - 07-Mar-25 |
| Buy* | 15,491 | £85.36898 | Ordinary |
09:31:38 - 07-Mar-25 |
| Buy* | 28,322 | £85.38898 | Ordinary |
09:30:03 - 07-Mar-25 |
| Buy* | 483 | £85.32897 | Ordinary |
09:26:22 - 07-Mar-25 |
| Buy* | 688 | £85.60514 | Ordinary |
08:52:19 - 07-Mar-25 |
| Buy* | 5,782 | £85.36423 | Ordinary |
08:36:55 - 07-Mar-25 |
| Buy* | 104,581 | £85.43423 | Ordinary |
08:29:04 - 07-Mar-25 |
| Buy* | 97,651 | £85.43064 | Ordinary |
08:27:02 - 07-Mar-25 |
| Sell* | 1,000 | £84.79 | Ordinary |
15:55:39 - 06-Mar-25 |
| Buy* | 5,827 | £84.75 | Ordinary |
15:20:49 - 06-Mar-25 |