| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 21,866 | £81.739 | Ordinary |
16:03:29 - 18-Jul-25 |
| Buy* | 6,036 | £82.109 | Ordinary |
14:26:26 - 18-Jul-25 |
| Buy* | 12,119 | £81.989 | Ordinary |
13:25:54 - 18-Jul-25 |
| Buy* | 12,484 | £81.989 | Ordinary |
12:12:31 - 18-Jul-25 |
| Buy* | 8,495 | £81.829 | Ordinary |
11:38:13 - 18-Jul-25 |
| Buy* | 7,576 | £81.96654 | Ordinary |
08:31:47 - 18-Jul-25 |
| Buy* | 2,249 | £81.96654 | Ordinary |
08:31:43 - 18-Jul-25 |
| Buy* | 6,700 | £82.265 | Ordinary |
15:28:00 - 17-Jul-25 |
| Sell* | 9,676 | £82.235 | Ordinary |
15:08:44 - 17-Jul-25 |
| Buy* | 16,329 | £82.135 | Ordinary |
14:27:52 - 17-Jul-25 |
| Buy* | 24,201 | £82.075 | Ordinary |
14:19:38 - 17-Jul-25 |
| Buy* | 50,000 | £82.059 | Ordinary |
13:46:53 - 17-Jul-25 |
| Buy* | 100,000 | £82.093 | Ordinary |
13:43:57 - 17-Jul-25 |
| Buy* | 1,803 | £82.15325 | Ordinary |
12:15:31 - 17-Jul-25 |
| Buy* | 5,000 | £82.07795 | Ordinary |
12:01:25 - 17-Jul-25 |
| Buy* | 242,077 | £82.0132 | Ordinary |
11:44:27 - 17-Jul-25 |
| Buy* | 7,864 | £82.02324 | Ordinary |
11:19:37 - 17-Jul-25 |
| Buy* | 906 | £82.01324 | Ordinary |
11:18:33 - 17-Jul-25 |
| Buy* | 4,842 | £82.099 | Ordinary |
10:33:44 - 17-Jul-25 |
| Buy* | 3,636 | £82.029 | Ordinary |
10:08:58 - 17-Jul-25 |
| Buy* | 1,075 | £81.909 | Ordinary |
09:59:03 - 17-Jul-25 |
| Buy* | 6,062 | £82.0032 | Ordinary |
09:38:36 - 17-Jul-25 |
| Buy* | 7,000 | £81.999 | Ordinary |
09:35:09 - 17-Jul-25 |
| Sell* | 30,826 | £81.895 | Ordinary |
09:14:13 - 17-Jul-25 |
| Buy* | 4,856 | £81.7932 | Ordinary |
08:49:00 - 17-Jul-25 |
| Sell* | 39,817 | £81.77904 | Ordinary |
08:48:18 - 17-Jul-25 |
| Buy* | 18,214 | £81.839 | Ordinary |
08:40:44 - 17-Jul-25 |
| Buy* | 12,113 | £82.039 | Ordinary |
08:14:13 - 17-Jul-25 |
| Buy* | 6,235 | £81.999 | Ordinary |
08:09:30 - 17-Jul-25 |
| Buy* | 12,058 | £82.45375 | Ordinary |
16:10:49 - 16-Jul-25 |
| Buy* | 4,819 | £82.40904 | Ordinary |
16:02:05 - 16-Jul-25 |
| Buy* | 2,407 | £82.41904 | Ordinary |
16:00:34 - 16-Jul-25 |
| Sell* | 1,205 | £82.46656 | Ordinary |
14:22:46 - 16-Jul-25 |
| Sell* | 69,840 | £82.4535 | Ordinary |
14:13:25 - 16-Jul-25 |
| Sell* | 151,816 | £82.4632 | Ordinary |
14:12:04 - 16-Jul-25 |
| Sell* | 171,132 | £82.4632 | Ordinary |
14:10:24 - 16-Jul-25 |
| Unknown* | 34,000 | £82.30 | OTC Trade |
12:29:02 - 16-Jul-25 |
| Buy* | 24,171 | £82.26185 | Ordinary |
12:28:44 - 16-Jul-25 |
| Buy* | 719 | £82.32656 | Ordinary |
12:24:20 - 16-Jul-25 |
| Buy* | 1,449 | £82.32656 | Ordinary |
12:23:44 - 16-Jul-25 |
| Buy* | 2,413 | £82.389 | Ordinary |
11:50:14 - 16-Jul-25 |
| Buy* | 6,544 | £82.039 | Ordinary |
10:10:31 - 16-Jul-25 |
| Buy* | 43,600 | £82.089 | Ordinary |
09:57:49 - 16-Jul-25 |
| Buy* | 15,000 | £82.009 | Ordinary |
09:26:44 - 16-Jul-25 |
| Buy* | 15,000 | £82.009 | Ordinary |
09:24:14 - 16-Jul-25 |
| Buy* | 3,632 | £81.99654 | Ordinary |
09:12:11 - 16-Jul-25 |
| Buy* | 874 | £82.009 | Ordinary |
08:47:00 - 16-Jul-25 |
| Buy* | 242,166 | £82.109 | Ordinary |
08:34:05 - 16-Jul-25 |
| Buy* | 2,413 | £82.15184 | Ordinary |
08:23:08 - 16-Jul-25 |
| Buy* | 5,578 | £82.30714 | Ordinary |
16:27:20 - 15-Jul-25 |
| Buy* | 3,000 | £82.35714 | Ordinary |
16:15:37 - 15-Jul-25 |
| Buy* | 5,617 | £83.19659 | Ordinary |
14:31:41 - 15-Jul-25 |
| Sell* | 29,811 | £83.39018 | Ordinary |
13:56:09 - 15-Jul-25 |
| Buy* | 47,790 | £83.245 | Ordinary |
10:46:23 - 15-Jul-25 |
| Buy* | 274 | £83.289 | Ordinary |
10:20:56 - 15-Jul-25 |
| Buy* | 2,515 | £83.045 | Ordinary |
08:07:22 - 15-Jul-25 |
| Buy* | 17,997 | £82.825 | Ordinary |
16:29:18 - 14-Jul-25 |
| Buy* | 10,354 | £82.81129 | Ordinary |
16:22:22 - 14-Jul-25 |
| Buy* | 12,030 | £82.666 | Ordinary |
13:05:22 - 14-Jul-25 |
| Buy* | 5,984 | £82.916 | Ordinary |
11:23:40 - 14-Jul-25 |
| Sell* | 6,009 | £82.745 | Ordinary |
10:46:09 - 14-Jul-25 |
| Buy* | 3,592 | £82.806 | Ordinary |
09:50:36 - 14-Jul-25 |
| Buy* | 10,000 | £82.595 | Ordinary |
08:44:59 - 14-Jul-25 |
| Buy* | 1,793 | £82.676 | Ordinary |
08:26:19 - 14-Jul-25 |
| Buy* | 6,119 | £82.696 | Ordinary |
16:29:22 - 11-Jul-25 |
| Buy* | 15,020 | £82.696 | Ordinary |
16:24:02 - 11-Jul-25 |
| Buy* | 42,183 | £82.52008 | Ordinary |
15:25:15 - 11-Jul-25 |
| Buy* | 3,778 | £82.706 | Ordinary |
14:35:47 - 11-Jul-25 |
| Sell* | 5,500 | £82.76129 | Ordinary |
11:14:52 - 11-Jul-25 |
| Buy* | 60,136 | £82.715 | Ordinary |
10:45:31 - 11-Jul-25 |
| Buy* | 601 | £82.646 | Ordinary |
10:27:54 - 11-Jul-25 |
| Buy* | 4,211 | £82.67128 | Ordinary |
10:26:26 - 11-Jul-25 |
| Buy* | 420 | £82.795 | Ordinary |
09:58:11 - 11-Jul-25 |
| Buy* | 312 | £82.825 | Ordinary |
09:57:09 - 11-Jul-25 |
| Buy* | 24,000 | £82.815 | Ordinary |
09:30:53 - 11-Jul-25 |
| Buy* | 12,006 | £82.816 | Ordinary |
09:16:10 - 11-Jul-25 |
| Buy* | 135 | £83.15659 | Ordinary |
08:23:51 - 11-Jul-25 |
| Buy* | 11,963 | £83.15791 | Ordinary |
08:21:22 - 11-Jul-25 |
| Buy* | 23,927 | £83.155 | Ordinary |
16:25:52 - 10-Jul-25 |
| Buy* | 29,975 | £83.0345 | SI Trade |
15:44:31 - 10-Jul-25 |
| Buy* | 12,588 | £82.975 | Ordinary |
15:09:48 - 10-Jul-25 |
| Buy* | 7,426 | £83.235 | Ordinary |
11:35:28 - 10-Jul-25 |
| Buy* | 2,930 | £83.185 | Ordinary |
11:32:29 - 10-Jul-25 |
| Sell* | 26,281 | £83.075 | Ordinary |
10:40:15 - 10-Jul-25 |
| Buy* | 13,722 | £83.305 | Ordinary |
10:04:34 - 10-Jul-25 |
| Sell* | 25,000 | £83.295 | Ordinary |
09:06:15 - 10-Jul-25 |
| Sell* | 1,191 | £83.1159 | Ordinary |
08:09:43 - 10-Jul-25 |
| Buy* | 13,191 | £82.9632 | Ordinary |
15:18:57 - 09-Jul-25 |
| Sell* | 2,300 | £82.8505 | Ordinary |
15:12:20 - 09-Jul-25 |
| Buy* | 4,799 | £82.865 | Ordinary |
15:01:24 - 09-Jul-25 |
| Buy* | 7,559 | £82.895 | Ordinary |
14:47:21 - 09-Jul-25 |
| Buy* | 12,030 | £82.745 | Ordinary |
14:02:42 - 09-Jul-25 |
| Buy* | 175,000 | £82.51 | SI Trade |
13:14:54 - 09-Jul-25 |
| Buy* | 6,008 | £82.615 | Ordinary |
11:55:28 - 09-Jul-25 |
| Buy* | 60,217 | £82.615 | Ordinary |
11:35:55 - 09-Jul-25 |
| Buy* | 22,726 | £82.625 | Ordinary |
11:30:58 - 09-Jul-25 |
| Unknown* | 20,000 | £82.69 | OTC Trade |
09:49:31 - 09-Jul-25 |
| Buy* | 21,674 | £82.635 | Ordinary |
09:47:48 - 09-Jul-25 |
| Buy* | 33,099 | £82.685 | Ordinary |
08:39:04 - 09-Jul-25 |
| Buy* | 2,949 | £82.825 | Ordinary |
08:27:01 - 09-Jul-25 |
| Buy* | 24,124 | £82.51657 | Ordinary |
16:18:44 - 08-Jul-25 |
| Buy* | 3,000 | £82.525 | Ordinary |
16:06:20 - 08-Jul-25 |
| Buy* | 12,046 | £82.525 | Ordinary |
16:00:37 - 08-Jul-25 |
| Buy* | 880 | £82.405 | Ordinary |
15:32:04 - 08-Jul-25 |
| Buy* | 8,438 | £82.44127 | Ordinary |
15:19:11 - 08-Jul-25 |
| Buy* | 200,000 | £82.457 | SI Trade |
15:14:47 - 08-Jul-25 |
| Buy* | 7,500 | £82.505 | Ordinary |
15:08:22 - 08-Jul-25 |
| Buy* | 8,430 | £82.565 | Ordinary |
15:04:16 - 08-Jul-25 |
| Buy* | 26,281 | £82.565 | Ordinary |
15:04:13 - 08-Jul-25 |
| Buy* | 12,079 | £82.31 | Ordinary |
14:35:11 - 08-Jul-25 |
| Buy* | 750 | £82.65 | Ordinary |
13:16:59 - 08-Jul-25 |
| Buy* | 15,000 | £82.55 | Ordinary |
12:15:43 - 08-Jul-25 |
| Buy* | 60,455 | £82.30 | Ordinary |
10:55:25 - 08-Jul-25 |
| Buy* | 50,000 | £82.357 | SI Trade |
10:40:46 - 08-Jul-25 |
| Buy* | 8,000 | £82.45 | Ordinary |
10:15:33 - 08-Jul-25 |
| Buy* | 25,000 | £82.97 | Ordinary |
08:18:57 - 08-Jul-25 |
| Buy* | 29,998 | £82.94 | Ordinary |
08:16:19 - 08-Jul-25 |
| Buy* | 1,400 | £82.94 | Ordinary |
08:15:21 - 08-Jul-25 |
| Sell* | 350,000 | £83.035 | SI Trade |
08:10:09 - 08-Jul-25 |
| Buy* | 351,107 | £83.13 | Ordinary |
08:08:12 - 08-Jul-25 |
| Buy* | 13,000 | £83.3866 | Ordinary |
16:17:45 - 07-Jul-25 |
| Buy* | 1,249 | £83.70 | Ordinary |
13:48:06 - 07-Jul-25 |
| Buy* | 11,850 | £83.98 | Ordinary |
12:19:18 - 07-Jul-25 |
| Buy* | 1,000 | £84.07 | Ordinary |
11:04:51 - 07-Jul-25 |
| Buy* | 34,046 | £84.09 | Ordinary |
10:06:42 - 07-Jul-25 |
| Buy* | 6,000 | £84.17 | Ordinary |
09:58:56 - 07-Jul-25 |
| Buy* | 2,362 | £84.13 | Ordinary |
09:51:13 - 07-Jul-25 |
| Buy* | 4,364 | £84.29 | Ordinary |
09:31:03 - 07-Jul-25 |
| Buy* | 4,728 | £84.13549 | Ordinary |
09:12:12 - 07-Jul-25 |
| Sell* | 8,700 | £84.00 | Ordinary |
09:10:20 - 07-Jul-25 |
| Buy* | 355 | £84.00549 | Ordinary |
08:53:32 - 07-Jul-25 |
| Buy* | 1,406 | £84.07078 | Ordinary |
08:26:10 - 07-Jul-25 |
| Buy* | 1,100 | £84.03 | Ordinary |
08:23:37 - 07-Jul-25 |
| Buy* | 5,930 | £83.96 | Ordinary |
16:13:26 - 04-Jul-25 |
| Buy* | 3,000 | £84.17549 | Ordinary |
13:25:34 - 04-Jul-25 |
| Buy* | 3,000 | £84.1968 | Ordinary |
13:22:18 - 04-Jul-25 |
| Buy* | 17,718 | £84.2755 | Ordinary |
12:16:52 - 04-Jul-25 |
| Buy* | 100,000 | £84.115 | Ordinary |
11:11:50 - 04-Jul-25 |
| Buy* | 9,412 | £84.5055 | Ordinary |
10:00:33 - 04-Jul-25 |
| Buy* | 11,767 | £84.5155 | Ordinary |
09:58:49 - 04-Jul-25 |
| Buy* | 72,000 | £84.505 | Ordinary |
09:17:58 - 04-Jul-25 |
| Sell* | 5,129 | £84.39 | Ordinary |
09:00:55 - 04-Jul-25 |
| Sell* | 5,104 | £84.41 | Ordinary |
08:58:32 - 04-Jul-25 |
| Buy* | 74 | £84.2955 | Ordinary |
08:13:17 - 04-Jul-25 |
| Buy* | 590 | £84.29137 | Ordinary |
08:05:10 - 04-Jul-25 |
| Buy* | 9,500 | £83.89 | Ordinary |
16:24:00 - 03-Jul-25 |
| Buy* | 7,222 | £83.91 | Ordinary |
16:18:29 - 03-Jul-25 |
| Sell* | 44,678 | £83.49 | Ordinary |
15:23:21 - 03-Jul-25 |
| Buy* | 2,410 | £83.86346 | Ordinary |
14:01:32 - 03-Jul-25 |
| Buy* | 1,037 | £84.00348 | Ordinary |
13:13:26 - 03-Jul-25 |
| Unknown* | 1,000 | £84.4574 | OTC Trade |
12:51:50 - 03-Jul-25 |
| Buy* | 15,285 | £84.1732 | Ordinary |
12:38:50 - 03-Jul-25 |
| Buy* | 23,648 | £84.22351 | Ordinary |
12:33:12 - 03-Jul-25 |
| Sell* | 24,620 | £84.21 | Ordinary |
12:18:50 - 03-Jul-25 |
| Buy* | 19,745 | £84.2288 | Ordinary |
11:45:01 - 03-Jul-25 |
| Buy* | 1,889 | £84.12 | Ordinary |
11:19:23 - 03-Jul-25 |
| Sell* | 29,562 | £84.26 | Ordinary |
10:53:29 - 03-Jul-25 |
| Unknown* | 11,000 | £84.4734 | OTC Trade |
09:32:41 - 03-Jul-25 |
| Buy* | 24,620 | £84.09747 | Ordinary |
08:32:13 - 03-Jul-25 |
| Buy* | 594 | £83.82 | Ordinary |
08:16:13 - 03-Jul-25 |
| Buy* | 18,300 | £83.83271 | Ordinary |
08:15:56 - 03-Jul-25 |
| Sell* | 300,000 | £83.085 | SI Trade |
16:26:31 - 02-Jul-25 |
| Buy* | 17,959 | £83.20416 | Ordinary |
16:24:22 - 02-Jul-25 |
| Buy* | 11,940 | £83.40 | Ordinary |
16:13:45 - 02-Jul-25 |
| Sell* | 45,000 | £83.362 | Ordinary |
16:09:26 - 02-Jul-25 |
| Sell* | 35,812 | £83.45659 | Ordinary |
15:57:30 - 02-Jul-25 |
| Buy* | 6,100 | £82.95415 | Ordinary |
15:37:33 - 02-Jul-25 |
| Buy* | 7,195 | £82.90415 | Ordinary |
15:31:14 - 02-Jul-25 |
| Buy* | 6,013 | £82.76414 | Ordinary |
15:22:18 - 02-Jul-25 |
| Buy* | 157 | £82.81 | Ordinary |
15:17:00 - 02-Jul-25 |
| Buy* | 2,706 | £82.81 | Ordinary |
15:14:52 - 02-Jul-25 |
| Buy* | 6,200 | £82.86 | Ordinary |
15:13:33 - 02-Jul-25 |
| Buy* | 9,012 | £82.90 | Ordinary |
15:08:06 - 02-Jul-25 |
| Buy* | 2,500 | £82.88415 | Ordinary |
15:06:53 - 02-Jul-25 |
| Buy* | 6,003 | £82.90415 | Ordinary |
15:05:33 - 02-Jul-25 |
| Sell* | 60,324 | £82.566 | Ordinary |
14:59:17 - 02-Jul-25 |
| Buy* | 12,000 | £82.72472 | Ordinary |
14:40:51 - 02-Jul-25 |
| Buy* | 23,993 | £83.03945 | Ordinary |
14:14:21 - 02-Jul-25 |
| Sell* | 20,121 | £82.92944 | Ordinary |
13:52:05 - 02-Jul-25 |
| Buy* | 8,000 | £82.80361 | Ordinary |
13:41:55 - 02-Jul-25 |
| Buy* | 757 | £84.64665 | Ordinary |
11:59:55 - 02-Jul-25 |
| Unknown* | 100,000 | £85.063 | OTC Trade |
14:10:14 - 01-Jul-25 |
| Sell* | 10,651 | £85.88 | Ordinary |
13:04:05 - 01-Jul-25 |
| Unknown* | 8,115 | £85.8911 | SI Trade |
11:39:39 - 01-Jul-25 |
| Buy* | 10,000 | £85.34 | Ordinary |
08:04:59 - 01-Jul-25 |
| Sell* | 58,782 | £84.769 | Ordinary |
16:23:36 - 30-Jun-25 |
| Buy* | 5,000 | £84.85195 | Ordinary |
16:16:01 - 30-Jun-25 |
| Buy* | 35,000 | £84.946 | Ordinary |
16:09:19 - 30-Jun-25 |
| Buy* | 23,389 | £85.20 | Ordinary |
13:18:46 - 30-Jun-25 |
| Sell* | 59,887 | £85.11 | Ordinary |
11:14:24 - 30-Jun-25 |
| Buy* | 10,000 | £85.21139 | Ordinary |
11:14:24 - 30-Jun-25 |
| Buy* | 11,690 | £85.17 | Ordinary |
10:41:31 - 30-Jun-25 |
| Buy* | 14,030 | £85.17138 | Ordinary |
10:41:15 - 30-Jun-25 |
| Buy* | 11,690 | £85.17 | Ordinary |
10:40:51 - 30-Jun-25 |
| Sell* | 11,383 | £85.27 | Ordinary |
09:37:12 - 30-Jun-25 |
| Sell* | 11,582 | £85.27 | Ordinary |
09:36:31 - 30-Jun-25 |
| Buy* | 32,768 | £85.15667 | Ordinary |
08:33:46 - 30-Jun-25 |
| Buy* | 3,943 | £84.93137 | Ordinary |
11:20:57 - 27-Jun-25 |
| Buy* | 17,568 | £85.08 | Ordinary |
09:39:33 - 27-Jun-25 |
| Sell* | 38,050 | £85.06 | Ordinary |
08:33:59 - 27-Jun-25 |