| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £85.5086 | Ordinary |
14:44:08 - 15-Dec-25 |
| Unknown* | 0 | £85.30995 | Ordinary |
13:23:33 - 15-Dec-25 |
| Unknown* | 0 | £85.46044 | Ordinary |
12:17:58 - 15-Dec-25 |
| Unknown* | 2,000 | £85.5655 | OTC Trade |
12:09:13 - 15-Dec-25 |
| Unknown* | 0 | £85.54509 | Ordinary |
11:57:34 - 15-Dec-25 |
| Unknown* | 0 | £85.5086 | Ordinary |
11:00:25 - 15-Dec-25 |
| Unknown* | 0 | £85.384 | Ordinary |
09:19:22 - 15-Dec-25 |
| Unknown* | 0 | £85.35044 | Ordinary |
08:47:15 - 15-Dec-25 |
| Unknown* | 0 | £85.3085 | Ordinary |
08:28:05 - 15-Dec-25 |
| Unknown* | 0 | £85.3585 | Ordinary |
08:21:18 - 15-Dec-25 |
| Unknown* | 0 | £85.04507 | Ordinary |
15:54:23 - 12-Dec-25 |
| Unknown* | 0 | £85.034 | Ordinary |
15:45:01 - 12-Dec-25 |
| Unknown* | 0 | £0.00 | OTC Trade |
14:26:41 - 12-Dec-25 |
| Unknown* | 0 | £85.15 | Correction OTC Trade |
14:02:59 - 12-Dec-25 |
| Unknown* | 0 | £85.15 | Ordinary |
14:02:59 - 12-Dec-25 |
| Unknown* | 0 | £0.00 | OTC Trade |
14:02:28 - 12-Dec-25 |
| Unknown* | 0 | £85.4785 | Ordinary |
12:14:01 - 12-Dec-25 |
| Unknown* | 0 | £85.5495 | OTC Trade |
12:11:22 - 12-Dec-25 |
| Unknown* | 5,000 | £85.838 | OTC Trade |
09:00:29 - 12-Dec-25 |
| Unknown* | 0 | £85.93046 | Ordinary |
08:10:43 - 12-Dec-25 |
| Unknown* | 0 | £86.04048 | Ordinary |
15:59:18 - 11-Dec-25 |
| Unknown* | 0 | £86.194 | Ordinary |
15:38:54 - 11-Dec-25 |
| Unknown* | 0 | £86.144 | Ordinary |
15:27:42 - 11-Dec-25 |
| Unknown* | 0 | £86.07 | Ordinary |
15:06:58 - 11-Dec-25 |
| Unknown* | 0 | £85.90 | OTC Trade |
14:43:34 - 11-Dec-25 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
14:43:34 - 11-Dec-25 |
| Unknown* | 0 | £0.00 | OTC Trade |
14:43:34 - 11-Dec-25 |
| Unknown* | 0 | £86.084 | Ordinary |
12:43:55 - 11-Dec-25 |
| Unknown* | 0 | £86.02935 | Ordinary |
12:41:40 - 11-Dec-25 |
| Unknown* | 0 | £86.01399 | Ordinary |
12:37:55 - 11-Dec-25 |
| Unknown* | 0 | £86.01399 | Ordinary |
11:39:39 - 11-Dec-25 |
| Unknown* | 0 | £85.82 | Ordinary |
11:13:43 - 11-Dec-25 |
| Unknown* | 0 | £85.76995 | Ordinary |
10:33:16 - 11-Dec-25 |
| Unknown* | 0 | £85.98999 | Ordinary |
08:52:43 - 11-Dec-25 |
| Unknown* | 0 | £85.93212 | Ordinary |
08:28:27 - 11-Dec-25 |
| Unknown* | 0 | £85.91211 | Ordinary |
08:12:03 - 11-Dec-25 |
| Unknown* | 0 | £85.83975 | Ordinary |
16:25:16 - 10-Dec-25 |
| Unknown* | 0 | £85.7051 | Ordinary |
13:50:42 - 10-Dec-25 |
| Unknown* | 0 | £0.00 | OTC Trade |
13:37:35 - 10-Dec-25 |
| Unknown* | 0 | £85.901 | OTC Trade |
13:37:35 - 10-Dec-25 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
13:37:35 - 10-Dec-25 |
| Unknown* | 0 | £85.57509 | Ordinary |
12:52:41 - 10-Dec-25 |
| Unknown* | 0 | £85.62 | Ordinary |
12:07:42 - 10-Dec-25 |
| Unknown* | 0 | £85.59509 | Ordinary |
11:42:12 - 10-Dec-25 |
| Unknown* | 0 | £85.5405 | OTC Trade |
09:56:55 - 10-Dec-25 |
| Unknown* | 0 | £85.65045 | Ordinary |
09:03:16 - 10-Dec-25 |
| Unknown* | 0 | £85.8751 | Ordinary |
08:10:53 - 10-Dec-25 |
| Unknown* | 0 | £85.884 | Ordinary |
15:38:16 - 09-Dec-25 |
| Unknown* | 0 | £86.01625 | Ordinary |
15:23:06 - 09-Dec-25 |
| Unknown* | 0 | £86.11047 | Ordinary |
14:38:33 - 09-Dec-25 |
| Unknown* | 0 | £85.70247 | OTC Trade |
14:16:33 - 09-Dec-25 |
| Unknown* | 0 | £0.00 | OTC Trade |
14:16:33 - 09-Dec-25 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
14:16:33 - 09-Dec-25 |
| Unknown* | 0 | £86.05999 | Ordinary |
13:48:42 - 09-Dec-25 |
| Unknown* | 0 | £85.86046 | Ordinary |
13:36:14 - 09-Dec-25 |
| Unknown* | 0 | £85.87046 | Ordinary |
13:33:08 - 09-Dec-25 |
| Unknown* | 0 | £85.90046 | Ordinary |
13:31:02 - 09-Dec-25 |
| Unknown* | 0 | £85.89046 | Ordinary |
12:51:13 - 09-Dec-25 |
| Unknown* | 0 | £85.9659 | Ordinary |
11:11:40 - 09-Dec-25 |
| Unknown* | 0 | £86.00582 | Ordinary |
11:03:09 - 09-Dec-25 |
| Unknown* | 0 | £86.17995 | Ordinary |
09:58:01 - 09-Dec-25 |
| Unknown* | 0 | £86.23047 | Ordinary |
09:56:41 - 09-Dec-25 |
| Unknown* | 0 | £86.20512 | Ordinary |
09:55:11 - 09-Dec-25 |
| Unknown* | 0 | £85.92046 | Ordinary |
09:15:26 - 09-Dec-25 |
| Unknown* | 0 | £85.54044 | Ordinary |
16:22:11 - 08-Dec-25 |
| Unknown* | 0 | £85.51044 | Ordinary |
16:02:24 - 08-Dec-25 |
| Unknown* | 0 | £85.52995 | Ordinary |
15:01:50 - 08-Dec-25 |
| Unknown* | 0 | £85.58045 | Ordinary |
15:01:18 - 08-Dec-25 |
| Unknown* | 0 | £85.60509 | Ordinary |
14:57:23 - 08-Dec-25 |
| Unknown* | 0 | £85.60045 | Ordinary |
14:56:01 - 08-Dec-25 |
| Unknown* | 0 | £85.79995 | Ordinary |
14:34:49 - 08-Dec-25 |
| Unknown* | 0 | £85.9051 | Ordinary |
14:25:46 - 08-Dec-25 |
| Unknown* | 0 | £85.90046 | Ordinary |
14:24:09 - 08-Dec-25 |
| Unknown* | 0 | £85.88995 | Ordinary |
13:56:06 - 08-Dec-25 |
| Unknown* | 0 | £85.86046 | Ordinary |
13:12:14 - 08-Dec-25 |
| Unknown* | 0 | £85.86046 | Ordinary |
13:11:16 - 08-Dec-25 |
| Unknown* | 0 | £85.86046 | Ordinary |
13:10:58 - 08-Dec-25 |
| Unknown* | 0 | £85.81046 | Ordinary |
12:53:06 - 08-Dec-25 |
| Unknown* | 0 | £85.7251 | Ordinary |
12:50:25 - 08-Dec-25 |
| Unknown* | 0 | £85.68999 | Ordinary |
12:46:31 - 08-Dec-25 |
| Unknown* | 0 | £85.58045 | Ordinary |
12:25:21 - 08-Dec-25 |
| Unknown* | 0 | £85.51509 | Ordinary |
12:18:12 - 08-Dec-25 |
| Unknown* | 0 | £85.52044 | Ordinary |
12:18:03 - 08-Dec-25 |
| Unknown* | 0 | £85.52044 | Ordinary |
12:17:48 - 08-Dec-25 |
| Unknown* | 0 | £85.51044 | Ordinary |
12:11:31 - 08-Dec-25 |
| Unknown* | 0 | £85.6455 | OTC Trade |
12:03:50 - 08-Dec-25 |
| Unknown* | 0 | £85.62509 | Ordinary |
11:49:26 - 08-Dec-25 |
| Unknown* | 0 | £85.62045 | Ordinary |
11:47:49 - 08-Dec-25 |
| Unknown* | 0 | £85.62999 | Ordinary |
11:37:08 - 08-Dec-25 |
| Unknown* | 0 | £85.56696 | Ordinary |
11:34:01 - 08-Dec-25 |
| Unknown* | 0 | £85.53509 | Ordinary |
11:06:30 - 08-Dec-25 |
| Unknown* | 0 | £85.65696 | Ordinary |
10:38:58 - 08-Dec-25 |
| Unknown* | 0 | £85.6378 | Ordinary |
10:14:56 - 08-Dec-25 |
| Unknown* | 0 | £85.604 | Ordinary |
10:13:37 - 08-Dec-25 |
| Unknown* | 0 | £85.6178 | Ordinary |
10:12:02 - 08-Dec-25 |
| Unknown* | 0 | £85.7051 | Ordinary |
09:38:50 - 08-Dec-25 |
| Unknown* | 0 | £85.66045 | Ordinary |
09:36:37 - 08-Dec-25 |
| Unknown* | 0 | £85.72696 | Ordinary |
09:20:48 - 08-Dec-25 |
| Unknown* | 0 | £85.614 | Ordinary |
09:17:59 - 08-Dec-25 |
| Unknown* | 0 | £85.534 | Ordinary |
08:42:05 - 08-Dec-25 |
| Unknown* | 0 | £85.52995 | Ordinary |
08:41:45 - 08-Dec-25 |
| Unknown* | 0 | £85.6951 | Ordinary |
08:28:41 - 08-Dec-25 |
| Unknown* | 0 | £85.7251 | Ordinary |
08:14:52 - 08-Dec-25 |
| Unknown* | 0 | £86.053 | OTC Trade |
08:00:53 - 08-Dec-25 |
| Unknown* | 0 | £86.024 | Ordinary |
16:20:24 - 05-Dec-25 |
| Unknown* | 0 | £86.434 | Ordinary |
15:28:42 - 05-Dec-25 |
| Unknown* | 0 | £86.614 | Ordinary |
14:27:14 - 05-Dec-25 |
| Unknown* | 0 | £86.36995 | Ordinary |
11:08:16 - 05-Dec-25 |
| Unknown* | 0 | £86.48995 | Ordinary |
10:16:55 - 05-Dec-25 |
| Unknown* | 0 | £86.5416 | Ordinary |
09:02:27 - 05-Dec-25 |
| Unknown* | 0 | £86.474 | Ordinary |
08:35:43 - 05-Dec-25 |
| Unknown* | 0 | £86.538 | Ordinary |
08:26:44 - 05-Dec-25 |
| Unknown* | 0 | £86.538 | Ordinary |
08:26:17 - 05-Dec-25 |
| Unknown* | 0 | £86.45999 | Ordinary |
08:04:17 - 05-Dec-25 |
| Unknown* | 0 | £86.50995 | Ordinary |
15:42:48 - 04-Dec-25 |
| Unknown* | 0 | £86.47995 | Ordinary |
15:41:03 - 04-Dec-25 |
| Unknown* | 0 | £86.46218 | Ordinary |
13:34:29 - 04-Dec-25 |
| Unknown* | 0 | £86.444 | Ordinary |
11:52:21 - 04-Dec-25 |
| Unknown* | 0 | £86.2736 | Ordinary |
10:37:53 - 04-Dec-25 |
| Unknown* | 0 | £86.054 | Ordinary |
10:09:51 - 04-Dec-25 |
| Unknown* | 0 | £86.004 | Ordinary |
09:59:26 - 04-Dec-25 |
| Unknown* | 0 | £85.93212 | Ordinary |
08:07:57 - 04-Dec-25 |
| Unknown* | 0 | £86.07995 | Ordinary |
14:54:06 - 03-Dec-25 |
| Unknown* | 0 | £85.395 | Ordinary |
10:10:45 - 03-Dec-25 |
| Unknown* | 0 | £85.42995 | Ordinary |
10:10:19 - 03-Dec-25 |
| Unknown* | 0 | £85.39995 | Ordinary |
09:22:37 - 03-Dec-25 |
| Unknown* | 0 | £85.76974 | Ordinary |
08:25:46 - 03-Dec-25 |
| Unknown* | 0 | £85.7351 | Ordinary |
08:22:20 - 03-Dec-25 |
| Unknown* | 0 | £85.01995 | Ordinary |
14:42:39 - 02-Dec-25 |
| Unknown* | 0 | £84.89577 | Ordinary |
12:42:36 - 02-Dec-25 |
| Unknown* | 0 | £85.19696 | Ordinary |
11:40:51 - 02-Dec-25 |
| Unknown* | 0 | £85.0735 | Ordinary |
09:50:42 - 02-Dec-25 |
| Unknown* | 0 | £85.17696 | Ordinary |
09:29:39 - 02-Dec-25 |
| Unknown* | 0 | £85.294 | Ordinary |
16:22:36 - 01-Dec-25 |
| Unknown* | 0 | £85.32044 | Ordinary |
15:41:48 - 01-Dec-25 |
| Unknown* | 0 | £85.08995 | Ordinary |
14:52:03 - 01-Dec-25 |
| Unknown* | 165,000 | £86.05 | OTC Trade |
16:12:18 - 28-Nov-25 |
| Buy* | 2,324 | £86.11511 | Ordinary |
15:06:54 - 28-Nov-25 |
| Sell* | 10,000 | £86.08995 | Ordinary |
14:54:05 - 28-Nov-25 |
| Sell* | 47,480 | £86.124 | Ordinary |
14:45:18 - 28-Nov-25 |
| Sell* | 17,889 | £86.11995 | Ordinary |
14:44:49 - 28-Nov-25 |
| Buy* | 17,527 | £86.264 | Ordinary |
14:26:24 - 28-Nov-25 |
| Sell* | 1,165 | £86.22995 | Ordinary |
13:40:24 - 28-Nov-25 |
| Unknown* | 3,000 | £85.954 | OTC Trade |
10:58:49 - 28-Nov-25 |
| Buy* | 500 | £86.0636 | Ordinary |
10:53:50 - 28-Nov-25 |
| Buy* | 5,810 | £86.0136 | Ordinary |
09:45:46 - 28-Nov-25 |
| Unknown* | 1,000 | £85.936 | OTC Trade |
09:26:42 - 28-Nov-25 |
| Buy* | 920 | £85.84439 | Ordinary |
08:11:13 - 28-Nov-25 |
| Sell* | 8,930 | £85.83805 | Ordinary |
08:06:04 - 28-Nov-25 |
| Sell* | 376,500 | £85.744 | Ordinary |
14:35:32 - 27-Nov-25 |
| Sell* | 3,018 | £85.50805 | Ordinary |
12:15:07 - 27-Nov-25 |
| Sell* | 30,000 | £85.5221 | Ordinary |
11:35:29 - 27-Nov-25 |
| Buy* | 5,000 | £85.7536 | Ordinary |
10:22:47 - 27-Nov-25 |
| Sell* | 261 | £85.715 | Ordinary |
09:13:18 - 27-Nov-25 |
| Sell* | 11,607 | £85.89805 | Ordinary |
08:41:46 - 27-Nov-25 |
| Buy* | 1,164 | £85.9184 | Ordinary |
08:10:49 - 27-Nov-25 |
| Buy* | 11,655 | £85.9016 | Ordinary |
08:05:33 - 27-Nov-25 |
| Buy* | 24,000 | £85.4902 | Ordinary |
15:29:12 - 26-Nov-25 |
| Sell* | 150,000 | £85.41366 | Ordinary |
14:50:50 - 26-Nov-25 |
| Buy* | 11,847 | £84.4634 | Ordinary |
13:11:07 - 26-Nov-25 |
| Sell* | 23,862 | £83.8939 | Ordinary |
12:45:43 - 26-Nov-25 |
| Buy* | 59,821 | £83.68726 | Ordinary |
12:34:07 - 26-Nov-25 |
| Buy* | 17,889 | £83.92192 | Ordinary |
12:26:17 - 26-Nov-25 |
| Buy* | 59,593 | £83.99656 | Ordinary |
12:25:43 - 26-Nov-25 |
| Buy* | 5,961 | £83.87126 | Ordinary |
12:23:11 - 26-Nov-25 |
| Sell* | 17,945 | £83.765 | Ordinary |
12:17:31 - 26-Nov-25 |
| Buy* | 1,126,700 | £84.08 | Ordinary |
12:08:23 - 26-Nov-25 |
| Sell* | 3,573 | £84.04959 | Ordinary |
11:22:10 - 26-Nov-25 |
| Sell* | 6,904 | £84.46 | Ordinary |
16:05:24 - 25-Nov-25 |
| Sell* | 23,182 | £84.20099 | Ordinary |
14:34:14 - 25-Nov-25 |
| Sell* | 7,532 | £84.29 | Ordinary |
13:42:32 - 25-Nov-25 |
| Sell* | 53,640 | £83.96 | Ordinary |
10:45:02 - 25-Nov-25 |
| Sell* | 2,000 | £84.01845 | Ordinary |
10:42:41 - 25-Nov-25 |
| Sell* | 3,008 | £84.01387 | Ordinary |
10:42:15 - 25-Nov-25 |
| Sell* | 254 | £83.90387 | Ordinary |
09:14:01 - 25-Nov-25 |
| Buy* | 1,165 | £83.80844 | Ordinary |
08:30:23 - 25-Nov-25 |
| Buy* | 7,547 | £83.7284 | Ordinary |
08:04:20 - 25-Nov-25 |
| Unknown* | 1,000 | £83.925 | OTC Trade |
21:39:42 - 24-Nov-25 |
| Buy* | 11,649 | £83.82845 | Ordinary |
15:49:08 - 24-Nov-25 |
| Buy* | 24,040 | £83.78175 | Ordinary |
15:23:13 - 24-Nov-25 |
| Sell* | 50,000 | £83.88588 | Ordinary |
12:56:46 - 24-Nov-25 |
| Buy* | 7,000 | £83.97959 | Ordinary |
11:10:25 - 24-Nov-25 |
| Sell* | 900 | £83.91588 | Ordinary |
11:04:48 - 24-Nov-25 |
| Sell* | 9 | £83.90 | Ordinary |
10:04:32 - 24-Nov-25 |
| Buy* | 442 | £84.02959 | Ordinary |
08:50:11 - 24-Nov-25 |
| Buy* | 29,070 | £83.99531 | Ordinary |
08:28:15 - 24-Nov-25 |
| Buy* | 3,496 | £83.67042 | Ordinary |
13:57:53 - 21-Nov-25 |
| Buy* | 919 | £83.66042 | Ordinary |
13:49:53 - 21-Nov-25 |
| Sell* | 11,686 | £83.59701 | Ordinary |
11:53:03 - 21-Nov-25 |
| Sell* | 5,844 | £83.55499 | Ordinary |
11:52:08 - 21-Nov-25 |
| Sell* | 17,527 | £83.60701 | Ordinary |
11:29:03 - 21-Nov-25 |
| Buy* | 234 | £83.73042 | Ordinary |
10:54:24 - 21-Nov-25 |
| Buy* | 4,649 | £83.835 | Ordinary |
10:22:58 - 21-Nov-25 |
| Buy* | 3,000 | £83.39041 | Ordinary |
09:20:48 - 21-Nov-25 |
| Buy* | 5,855 | £83.2975 | Ordinary |
08:31:48 - 21-Nov-25 |
| Buy* | 45,291 | £83.2416 | Ordinary |
08:11:51 - 21-Nov-25 |
| Buy* | 5,882 | £83.1875 | Ordinary |
08:02:40 - 21-Nov-25 |
| Buy* | 1,001 | £83.0175 | Ordinary |
16:06:12 - 20-Nov-25 |
| Buy* | 3,530 | £82.8974 | Ordinary |
15:43:22 - 20-Nov-25 |
| Buy* | 6,648 | £82.9956 | Ordinary |
14:53:59 - 20-Nov-25 |