| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 24,331 | £81.2981 | Ordinary |
11:05:52 - 20-Aug-25 |
| Buy* | 3,600 | £81.1281 | Ordinary |
10:34:27 - 20-Aug-25 |
| Buy* | 170,000 | £81.07 | SI Trade |
10:24:13 - 20-Aug-25 |
| Buy* | 2,196 | £81.0581 | Ordinary |
09:55:38 - 20-Aug-25 |
| Buy* | 254 | £80.8381 | Ordinary |
08:12:25 - 20-Aug-25 |
| Buy* | 3,676 | £80.7081 | Ordinary |
08:04:54 - 20-Aug-25 |
| Buy* | 500,000 | £80.651 | SI Trade |
15:28:33 - 19-Aug-25 |
| Buy* | 1,750 | £80.7381 | Ordinary |
14:58:29 - 19-Aug-25 |
| Buy* | 48,996 | £80.7381 | Ordinary |
14:55:17 - 19-Aug-25 |
| Buy* | 2,500 | £80.7281 | Ordinary |
14:36:21 - 19-Aug-25 |
| Buy* | 6,500 | £80.7281 | Ordinary |
14:02:23 - 19-Aug-25 |
| Buy* | 619 | £80.71 | Ordinary |
13:54:56 - 19-Aug-25 |
| Buy* | 5,866 | £80.7381 | Ordinary |
13:53:43 - 19-Aug-25 |
| Buy* | 24,503 | £80.74 | Ordinary |
13:52:27 - 19-Aug-25 |
| Buy* | 3,000 | £80.5481 | Ordinary |
13:14:53 - 19-Aug-25 |
| Sell* | 5,300 | £80.4742 | Ordinary |
13:14:15 - 19-Aug-25 |
| Sell* | 7,800 | £80.4881 | Ordinary |
13:12:31 - 19-Aug-25 |
| Buy* | 1,965 | £80.54 | Ordinary |
13:08:42 - 19-Aug-25 |
| Buy* | 2,500 | £80.588 | Ordinary |
11:44:09 - 19-Aug-25 |
| Sell* | 5,000 | £80.67 | Ordinary |
11:27:23 - 19-Aug-25 |
| Buy* | 306 | £80.7581 | Ordinary |
11:14:34 - 19-Aug-25 |
| Buy* | 12,250 | £80.7281 | Ordinary |
11:09:41 - 19-Aug-25 |
| Buy* | 24,507 | £80.7181 | Ordinary |
10:49:38 - 19-Aug-25 |
| Buy* | 60,069 | £80.68496 | Ordinary |
10:41:26 - 19-Aug-25 |
| Buy* | 3,687 | £80.5981 | Ordinary |
10:24:14 - 19-Aug-25 |
| Buy* | 1,219 | £80.5081 | Ordinary |
10:15:08 - 19-Aug-25 |
| Buy* | 3,681 | £80.5081 | Ordinary |
10:14:53 - 19-Aug-25 |
| Buy* | 6,128 | £80.5181 | Ordinary |
10:11:05 - 19-Aug-25 |
| Sell* | 53,438 | £80.445 | Ordinary |
09:55:47 - 19-Aug-25 |
| Buy* | 1,369 | £80.44 | Ordinary |
09:41:28 - 19-Aug-25 |
| Buy* | 40,000 | £80.478 | Ordinary |
09:34:30 - 19-Aug-25 |
| Sell* | 25,200 | £80.445 | Ordinary |
09:30:09 - 19-Aug-25 |
| Buy* | 979 | £80.418 | Ordinary |
09:20:36 - 19-Aug-25 |
| Buy* | 6,146 | £80.408 | Ordinary |
09:16:07 - 19-Aug-25 |
| Buy* | 12,303 | £80.408 | Ordinary |
09:08:16 - 19-Aug-25 |
| Buy* | 30,775 | £80.358 | Ordinary |
08:52:26 - 19-Aug-25 |
| Buy* | 17,222 | £80.399 | Ordinary |
08:44:23 - 19-Aug-25 |
| Buy* | 12,168 | £80.409 | Ordinary |
08:43:04 - 19-Aug-25 |
| Buy* | 4,708 | £80.433 | Ordinary |
08:36:07 - 19-Aug-25 |
| Buy* | 2,440 | £80.6031 | Ordinary |
08:22:50 - 19-Aug-25 |
| Buy* | 6,134 | £80.48828 | Ordinary |
08:15:44 - 19-Aug-25 |
| Buy* | 2,500 | £80.5431 | Ordinary |
16:06:33 - 18-Aug-25 |
| Buy* | 6,138 | £80.5331 | Ordinary |
15:48:33 - 18-Aug-25 |
| Buy* | 10,000 | £80.679 | Ordinary |
15:39:22 - 18-Aug-25 |
| Buy* | 54 | £81.029 | Ordinary |
14:44:37 - 18-Aug-25 |
| Buy* | 97,576 | £81.03598 | Ordinary |
14:31:22 - 18-Aug-25 |
| Buy* | 24,404 | £81.085 | Ordinary |
14:26:33 - 18-Aug-25 |
| Buy* | 3,652 | £81.1631 | Ordinary |
14:06:35 - 18-Aug-25 |
| Buy* | 23,727 | £81.315 | Ordinary |
11:47:51 - 18-Aug-25 |
| Buy* | 7,200 | £81.3731 | Ordinary |
11:25:42 - 18-Aug-25 |
| Buy* | 24,334 | £81.339 | Ordinary |
10:44:57 - 18-Aug-25 |
| Sell* | 3,674 | £81.495 | Ordinary |
10:07:16 - 18-Aug-25 |
| Buy* | 365 | £81.6032 | Ordinary |
09:57:05 - 18-Aug-25 |
| Buy* | 6,057 | £81.6132 | Ordinary |
09:49:47 - 18-Aug-25 |
| Buy* | 6,060 | £81.655 | Ordinary |
09:14:29 - 18-Aug-25 |
| Buy* | 24,250 | £81.6532 | Ordinary |
09:11:43 - 18-Aug-25 |
| Sell* | 12,000 | £81.229 | Ordinary |
08:01:13 - 18-Aug-25 |
| Buy* | 36,517 | £81.29 | Ordinary |
16:17:10 - 15-Aug-25 |
| Buy* | 4,000 | £81.3313 | Ordinary |
16:09:45 - 15-Aug-25 |
| Buy* | 14,594 | £81.34832 | Ordinary |
16:06:55 - 15-Aug-25 |
| Buy* | 6,080 | £81.32332 | Ordinary |
15:38:32 - 15-Aug-25 |
| Buy* | 5,000 | £81.239 | Ordinary |
15:01:56 - 15-Aug-25 |
| Buy* | 9,746 | £81.189 | Ordinary |
14:37:19 - 15-Aug-25 |
| Buy* | 9,105 | £81.4591 | SI Trade |
12:57:28 - 15-Aug-25 |
| Sell* | 12,127 | £81.485 | Ordinary |
12:30:51 - 15-Aug-25 |
| Buy* | 3,642 | £81.509 | Ordinary |
12:23:29 - 15-Aug-25 |
| Buy* | 8,500 | £81.50832 | Ordinary |
11:08:29 - 15-Aug-25 |
| Buy* | 3,335 | £81.589 | Ordinary |
10:47:23 - 15-Aug-25 |
| Buy* | 6,042 | £81.89834 | Ordinary |
09:42:09 - 15-Aug-25 |
| Buy* | 6,031 | £81.97834 | Ordinary |
09:30:15 - 15-Aug-25 |
| Sell* | 6,046 | £81.905 | Ordinary |
09:29:49 - 15-Aug-25 |
| Buy* | 3,000 | £82.02835 | Ordinary |
09:01:22 - 15-Aug-25 |
| Buy* | 22,000 | £81.9832 | Ordinary |
08:49:58 - 15-Aug-25 |
| Buy* | 21,740 | £81.9432 | Ordinary |
08:34:48 - 15-Aug-25 |
| Buy* | 15,090 | £81.9232 | Ordinary |
08:32:24 - 15-Aug-25 |
| Buy* | 2,408 | £82.2132 | Ordinary |
16:16:44 - 14-Aug-25 |
| Buy* | 9,619 | £82.3232 | Ordinary |
15:52:20 - 14-Aug-25 |
| Buy* | 4,802 | £82.4532 | Ordinary |
15:01:07 - 14-Aug-25 |
| Buy* | 37,817 | £82.4532 | Ordinary |
15:00:57 - 14-Aug-25 |
| Buy* | 14,356 | £82.7233 | Ordinary |
13:37:09 - 14-Aug-25 |
| Buy* | 6,000 | £82.6333 | Ordinary |
13:33:54 - 14-Aug-25 |
| Buy* | 28,000 | £83.03516 | Ordinary |
12:30:21 - 14-Aug-25 |
| Buy* | 5,949 | £83.1333 | Ordinary |
09:57:17 - 14-Aug-25 |
| Sell* | 5,958 | £83.0742 | Ordinary |
09:55:44 - 14-Aug-25 |
| Buy* | 22,500 | £83.026 | Ordinary |
08:02:24 - 14-Aug-25 |
| Buy* | 17,917 | £82.8433 | Ordinary |
15:17:52 - 13-Aug-25 |
| Buy* | 7,000 | £82.63 | Ordinary |
14:44:13 - 13-Aug-25 |
| Buy* | 23,984 | £82.569 | Ordinary |
13:16:38 - 13-Aug-25 |
| Buy* | 5,989 | £82.61 | Ordinary |
12:32:11 - 13-Aug-25 |
| Buy* | 23,950 | £82.68837 | Ordinary |
12:17:58 - 13-Aug-25 |
| Buy* | 490 | £82.869 | Ordinary |
11:27:35 - 13-Aug-25 |
| Buy* | 2,855 | £82.81 | Ordinary |
11:02:30 - 13-Aug-25 |
| Buy* | 2,300 | £82.82838 | Ordinary |
10:43:45 - 13-Aug-25 |
| Buy* | 12,529 | £82.9033 | Ordinary |
09:29:34 - 13-Aug-25 |
| Buy* | 311 | £82.825 | Ordinary |
09:04:30 - 13-Aug-25 |
| Buy* | 1,000 | £82.21 | Ordinary |
15:28:04 - 12-Aug-25 |
| Buy* | 4,000 | £82.2532 | Ordinary |
15:24:07 - 12-Aug-25 |
| Buy* | 23,500 | £82.509 | Ordinary |
14:17:40 - 12-Aug-25 |
| Buy* | 10,000 | £82.73 | Ordinary |
13:56:01 - 12-Aug-25 |
| Sell* | 118,396 | £82.915 | Ordinary |
10:50:54 - 12-Aug-25 |
| Buy* | 23,883 | £82.9533 | Ordinary |
08:16:56 - 12-Aug-25 |
| Unknown* | 1,000 | £83.359 | OTC Trade |
08:10:21 - 12-Aug-25 |
| Buy* | 20,000 | £83.3633 | Ordinary |
15:32:11 - 11-Aug-25 |
| Buy* | 5,941 | £83.395 | Ordinary |
14:57:39 - 11-Aug-25 |
| Buy* | 192,625 | £83.30241 | Ordinary |
12:47:15 - 11-Aug-25 |
| Buy* | 59,499 | £83.2685 | Ordinary |
12:42:12 - 11-Aug-25 |
| Buy* | 11,888 | £83.30 | Ordinary |
12:35:49 - 11-Aug-25 |
| Buy* | 1,186 | £83.5134 | Ordinary |
09:16:29 - 11-Aug-25 |
| Buy* | 22,000 | £83.505 | Ordinary |
09:06:44 - 11-Aug-25 |
| Sell* | 150,000 | £83.30 | SI Trade |
08:14:58 - 11-Aug-25 |
| Buy* | 69,830 | £82.92238 | Ordinary |
16:29:04 - 08-Aug-25 |
| Buy* | 17,914 | £82.95838 | Ordinary |
16:20:31 - 08-Aug-25 |
| Sell* | 4,137 | £82.985 | Ordinary |
15:21:09 - 08-Aug-25 |
| Sell* | 1,027 | £83.485 | Ordinary |
11:37:51 - 08-Aug-25 |
| Sell* | 97,390 | £83.505 | Ordinary |
11:34:18 - 08-Aug-25 |
| Buy* | 24,570 | £83.555 | Ordinary |
11:33:58 - 08-Aug-25 |
| Buy* | 59,325 | £83.5245 | Ordinary |
11:12:41 - 08-Aug-25 |
| Sell* | 72,500 | £83.405 | Ordinary |
10:08:18 - 08-Aug-25 |
| Sell* | 59,313 | £83.52543 | Ordinary |
08:43:40 - 08-Aug-25 |
| Buy* | 41,443 | £83.6934 | Ordinary |
15:08:53 - 07-Aug-25 |
| Buy* | 2,093 | £83.6981 | Ordinary |
14:43:07 - 07-Aug-25 |
| Buy* | 6,023 | £83.8434 | Ordinary |
09:51:57 - 07-Aug-25 |
| Buy* | 1,176 | £83.865 | Ordinary |
09:12:07 - 07-Aug-25 |
| Buy* | 2,949 | £83.879 | Ordinary |
09:02:30 - 07-Aug-25 |
| Unknown* | 1,000 | £84.00 | OTC Trade |
16:16:35 - 06-Aug-25 |
| Sell* | 4,000 | £83.555 | Ordinary |
10:02:12 - 06-Aug-25 |
| Sell* | 19,800 | £83.635 | Ordinary |
09:55:52 - 06-Aug-25 |
| Buy* | 71,056 | £83.71245 | Ordinary |
08:39:06 - 06-Aug-25 |
| Sell* | 2,969 | £84.075 | Ordinary |
14:42:12 - 05-Aug-25 |
| Unknown* | 4,000 | £84.2694 | OTC Trade |
12:20:20 - 05-Aug-25 |
| Buy* | 1,170 | £84.275 | Ordinary |
09:01:53 - 05-Aug-25 |
| Buy* | 2,464 | £84.3434 | Ordinary |
08:09:39 - 05-Aug-25 |
| Buy* | 23,567 | £84.155 | Ordinary |
16:21:24 - 04-Aug-25 |
| Buy* | 35,110 | £84.0615 | Ordinary |
15:53:56 - 04-Aug-25 |
| Sell* | 8,663 | £84.075 | Ordinary |
15:46:24 - 04-Aug-25 |
| Sell* | 40,000 | £83.905 | Ordinary |
14:38:46 - 04-Aug-25 |
| Buy* | 2,412 | £84.07343 | Ordinary |
14:23:34 - 04-Aug-25 |
| Buy* | 11,798 | £84.05343 | Ordinary |
13:58:45 - 04-Aug-25 |
| Sell* | 9,237 | £83.842 | Ordinary |
11:49:36 - 04-Aug-25 |
| Buy* | 3,932 | £83.62841 | Ordinary |
10:28:45 - 04-Aug-25 |
| Sell* | 98,355 | £83.445 | Ordinary |
09:46:59 - 04-Aug-25 |
| Sell* | 9,919 | £83.495 | Ordinary |
09:08:27 - 04-Aug-25 |
| Buy* | 47,545 | £83.4455 | Ordinary |
08:49:35 - 04-Aug-25 |
| Buy* | 1,173 | £83.4933 | Ordinary |
08:04:48 - 04-Aug-25 |
| Sell* | 5,000 | £83.715 | Ordinary |
16:02:37 - 01-Aug-25 |
| Buy* | 2,945 | £83.79342 | Ordinary |
16:01:31 - 01-Aug-25 |
| Buy* | 2,943 | £83.85342 | Ordinary |
15:57:58 - 01-Aug-25 |
| Sell* | 20,000 | £83.525 | Ordinary |
13:53:09 - 01-Aug-25 |
| Buy* | 5,991 | £82.69 | Ordinary |
13:11:34 - 01-Aug-25 |
| Sell* | 894 | £82.69337 | Ordinary |
12:10:53 - 01-Aug-25 |
| Buy* | 20,000 | £82.65837 | Ordinary |
11:21:01 - 01-Aug-25 |
| Buy* | 2,391 | £82.7833 | Ordinary |
10:03:47 - 01-Aug-25 |
| Buy* | 128,526 | £82.76887 | Ordinary |
10:03:05 - 01-Aug-25 |
| Buy* | 21,573 | £82.7833 | Ordinary |
09:56:02 - 01-Aug-25 |
| Buy* | 24,577 | £82.67837 | Ordinary |
09:34:40 - 01-Aug-25 |
| Buy* | 250,000 | £82.715 | SI Trade |
08:16:28 - 01-Aug-25 |
| Buy* | 4,000 | £83.6234 | Ordinary |
15:58:31 - 31-Jul-25 |
| Buy* | 35,592 | £83.5934 | Ordinary |
15:40:56 - 31-Jul-25 |
| Buy* | 24,339 | £83.4833 | Ordinary |
15:11:54 - 31-Jul-25 |
| Buy* | 610 | £83.3033 | Ordinary |
12:15:50 - 31-Jul-25 |
| Sell* | 72,160 | £83.315 | Ordinary |
10:12:56 - 31-Jul-25 |
| Buy* | 5,933 | £83.52183 | Ordinary |
09:49:46 - 31-Jul-25 |
| Buy* | 59,689 | £83.48878 | Ordinary |
09:40:42 - 31-Jul-25 |
| Buy* | 53,000 | £83.57 | Ordinary |
08:10:42 - 31-Jul-25 |
| Buy* | 5,000 | £82.8833 | Ordinary |
14:57:14 - 30-Jul-25 |
| Buy* | 13,142 | £83.0533 | Ordinary |
09:41:25 - 30-Jul-25 |
| Buy* | 6,000 | £83.0142 | Ordinary |
08:52:25 - 30-Jul-25 |
| Sell* | 25,000 | £82.8181 | Ordinary |
15:39:18 - 29-Jul-25 |
| Buy* | 1,186 | £82.61837 | Ordinary |
15:14:47 - 29-Jul-25 |
| Buy* | 25,000 | £82.48836 | Ordinary |
14:26:47 - 29-Jul-25 |
| Unknown* | 94,933 | £82.373 | Ordinary |
14:11:59 - 29-Jul-25 |
| Unknown* | -94,933 | £82.373 | Ordinary Correction |
14:11:59 - 29-Jul-25 |
| Sell* | 94,933 | £82.373 | Ordinary |
14:11:59 - 29-Jul-25 |
| Buy* | 60,000 | £82.5233 | Ordinary |
14:07:57 - 29-Jul-25 |
| Sell* | 4,000 | £82.615 | Ordinary |
13:27:58 - 29-Jul-25 |
| Buy* | 3,000 | £82.6933 | Ordinary |
13:27:48 - 29-Jul-25 |
| Buy* | 28,777 | £82.765 | Ordinary |
13:12:31 - 29-Jul-25 |
| Sell* | 25,000 | £82.635 | Ordinary |
12:39:29 - 29-Jul-25 |
| Sell* | 31,003 | £82.5881 | Ordinary |
12:32:49 - 29-Jul-25 |
| Buy* | 758 | £82.4532 | Ordinary |
11:09:13 - 29-Jul-25 |
| Buy* | 1,188 | £82.235 | Ordinary |
10:25:23 - 29-Jul-25 |
| Sell* | 3,871 | £82.02335 | Ordinary |
08:49:19 - 29-Jul-25 |
| Sell* | 14,503 | £82.11335 | Ordinary |
08:34:07 - 29-Jul-25 |
| Buy* | 25,000 | £82.4032 | Ordinary |
08:05:47 - 29-Jul-25 |
| Buy* | 94,933 | £82.42584 | Ordinary |
16:29:50 - 28-Jul-25 |
| Buy* | 9,919 | £82.4332 | Ordinary |
16:27:44 - 28-Jul-25 |
| Buy* | 60,217 | £82.4132 | Ordinary |
14:33:27 - 28-Jul-25 |
| Buy* | 6,162 | £82.59725 | Ordinary |
13:28:49 - 28-Jul-25 |
| Sell* | 42,101 | £82.528 | Ordinary |
13:04:41 - 28-Jul-25 |
| Buy* | 12,000 | £82.51725 | Ordinary |
12:21:22 - 28-Jul-25 |
| Sell* | 50,000 | £82.7681 | Ordinary |
11:22:32 - 28-Jul-25 |
| Sell* | 12,000 | £82.895 | Ordinary |
10:56:51 - 28-Jul-25 |
| Buy* | 5,969 | £82.9433 | Ordinary |
10:22:18 - 28-Jul-25 |
| Buy* | 5,972 | £82.89726 | Ordinary |
10:15:24 - 28-Jul-25 |
| Buy* | 23,928 | £82.9633 | Ordinary |
09:09:03 - 28-Jul-25 |
| Sell* | 8,393 | £82.855 | Ordinary |
09:05:53 - 28-Jul-25 |
| Sell* | 10,000 | £82.825 | Ordinary |
09:00:30 - 28-Jul-25 |
| Buy* | 2,617 | £82.9933 | Ordinary |
08:11:12 - 28-Jul-25 |
| Unknown* | 25,000 | £82.7455 | OTC Trade |
08:02:24 - 28-Jul-25 |
| Buy* | 1,082 | £82.1732 | Ordinary |
14:32:11 - 25-Jul-25 |