| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8,000 | £81.26193 | Ordinary |
16:19:28 - 19-Sep-25 |
| Sell* | 3,631 | £81.25193 | Ordinary |
16:08:20 - 19-Sep-25 |
| Sell* | 4,845 | £81.31451 | Ordinary |
15:53:17 - 19-Sep-25 |
| Buy* | 60,440 | £81.47451 | Ordinary |
14:37:56 - 19-Sep-25 |
| Buy* | 21,200 | £81.285 | Ordinary |
14:00:58 - 19-Sep-25 |
| Buy* | 12,099 | £81.32739 | Ordinary |
13:29:56 - 19-Sep-25 |
| Sell* | 2,416 | £81.30906 | Ordinary |
12:55:13 - 19-Sep-25 |
| Unknown* | 8,000 | £81.568 | OTC Trade |
12:03:14 - 19-Sep-25 |
| Buy* | 3,002 | £81.5972 | Ordinary |
11:41:36 - 19-Sep-25 |
| Buy* | 42,244 | £81.5972 | Ordinary |
11:39:43 - 19-Sep-25 |
| Buy* | 6,024 | £81.5872 | Ordinary |
11:32:32 - 19-Sep-25 |
| Buy* | 8,800 | £81.5872 | Ordinary |
10:30:41 - 19-Sep-25 |
| Sell* | 7,800 | £81.568 | Ordinary |
10:26:11 - 19-Sep-25 |
| Buy* | 12,075 | £81.5274 | Ordinary |
09:57:40 - 19-Sep-25 |
| Buy* | 370 | £81.31193 | Ordinary |
09:42:10 - 19-Sep-25 |
| Buy* | 20,000 | £81.43739 | Ordinary |
09:31:00 - 19-Sep-25 |
| Sell* | 19,400 | £81.398 | Ordinary |
09:28:15 - 19-Sep-25 |
| Sell* | 6,053 | £81.28193 | Ordinary |
09:14:27 - 19-Sep-25 |
| Unknown* | 0 | £81.25 | Ordinary |
09:10:42 - 19-Sep-25 |
| Buy* | 2,422 | £81.28193 | Ordinary |
08:52:07 - 19-Sep-25 |
| Buy* | 17,000 | £81.45194 | Ordinary |
08:16:05 - 19-Sep-25 |
| Sell* | 20,000 | £81.36648 | Ordinary |
08:11:05 - 19-Sep-25 |
| Buy* | 25,000 | £81.455 | Ordinary |
08:05:26 - 19-Sep-25 |
| Sell* | 3,552 | £82.028 | Ordinary |
16:06:15 - 18-Sep-25 |
| Buy* | 779 | £82.1873 | Ordinary |
14:28:38 - 18-Sep-25 |
| Buy* | 29,711 | £82.86331 | Ordinary |
11:34:47 - 18-Sep-25 |
| Buy* | 11,878 | £82.86331 | Ordinary |
11:34:39 - 18-Sep-25 |
| Sell* | 319,610 | £83.009 | Ordinary |
10:39:25 - 18-Sep-25 |
| Sell* | 12,318 | £82.89849 | Ordinary |
10:28:28 - 18-Sep-25 |
| Sell* | 1,040 | £82.788 | Ordinary |
09:31:50 - 18-Sep-25 |
| Buy* | 12,000 | £82.798 | Ordinary |
09:02:48 - 18-Sep-25 |
| Sell* | 250,000 | £82.889 | Ordinary |
08:25:54 - 18-Sep-25 |
| Buy* | 14,000 | £82.8533 | Ordinary |
08:19:38 - 18-Sep-25 |
| Buy* | 4,755 | £82.925 | Ordinary |
14:18:38 - 17-Sep-25 |
| Buy* | 1,211 | £82.9633 | Ordinary |
12:42:27 - 17-Sep-25 |
| Sell* | 35,671 | £82.888 | Ordinary |
12:13:16 - 17-Sep-25 |
| Buy* | 7,000 | £82.7333 | Ordinary |
09:08:49 - 17-Sep-25 |
| Buy* | 2,375 | £82.735 | Ordinary |
09:06:16 - 17-Sep-25 |
| Sell* | 16,599 | £82.328 | Ordinary |
13:04:56 - 16-Sep-25 |
| Unknown* | 250,000 | £82.40 | OTC Trade |
10:42:36 - 16-Sep-25 |
| Buy* | 35,848 | £82.4832 | Ordinary |
08:24:18 - 16-Sep-25 |
| Buy* | 23,822 | £82.4832 | Ordinary |
08:20:35 - 16-Sep-25 |
| Buy* | 119,724 | £82.34056 | Ordinary |
15:37:53 - 15-Sep-25 |
| Buy* | 400 | £82.369 | Ordinary |
15:03:59 - 15-Sep-25 |
| Sell* | 6,000 | £82.399 | Ordinary |
14:51:06 - 15-Sep-25 |
| Buy* | 10,000 | £82.199 | Ordinary |
12:56:14 - 15-Sep-25 |
| Buy* | 23,985 | £82.199 | Ordinary |
12:56:09 - 15-Sep-25 |
| Buy* | 4,792 | £82.239 | Ordinary |
12:26:43 - 15-Sep-25 |
| Buy* | 5,992 | £82.249 | Ordinary |
12:21:37 - 15-Sep-25 |
| Buy* | 4,967 | £82.315 | Ordinary |
11:57:46 - 15-Sep-25 |
| Buy* | 11,947 | £82.389 | Ordinary |
11:35:29 - 15-Sep-25 |
| Buy* | 29,885 | £82.41757 | Ordinary |
11:32:33 - 15-Sep-25 |
| Buy* | 29,895 | £82.4232 | Ordinary |
11:15:55 - 15-Sep-25 |
| Buy* | 2,992 | £82.3532 | Ordinary |
10:32:48 - 15-Sep-25 |
| Buy* | 11,963 | £82.389 | Ordinary |
10:22:32 - 15-Sep-25 |
| Buy* | 19,242 | £81.999 | Ordinary |
08:11:10 - 15-Sep-25 |
| Buy* | 60,000 | £82.14856 | Ordinary |
16:20:15 - 12-Sep-25 |
| Buy* | 27,000 | £82.419 | Ordinary |
14:22:35 - 12-Sep-25 |
| Buy* | 5,974 | £82.4274 | Ordinary |
14:18:03 - 12-Sep-25 |
| Buy* | 6,002 | £82.389 | Ordinary |
14:08:08 - 12-Sep-25 |
| Buy* | 5,978 | £82.4674 | Ordinary |
12:49:33 - 12-Sep-25 |
| Buy* | 5,978 | £82.459 | Ordinary |
12:43:22 - 12-Sep-25 |
| Buy* | 65,210 | £82.6074 | Ordinary |
12:23:43 - 12-Sep-25 |
| Buy* | 11,914 | £82.6774 | Ordinary |
10:45:57 - 12-Sep-25 |
| Buy* | 277,950 | £82.5774 | Ordinary |
10:15:16 - 12-Sep-25 |
| Buy* | 5,001 | £82.5974 | Ordinary |
10:14:22 - 12-Sep-25 |
| Buy* | 9,512 | £82.829 | Ordinary |
08:50:13 - 12-Sep-25 |
| Buy* | 2,386 | £82.4836 | Ordinary |
14:50:38 - 11-Sep-25 |
| Unknown* | 1,000 | £82.3972 | OTC Trade |
12:57:32 - 11-Sep-25 |
| Sell* | 1,545 | £82.318 | Ordinary |
11:29:35 - 11-Sep-25 |
| Sell* | 1,030 | £82.358 | Ordinary |
11:20:37 - 11-Sep-25 |
| Buy* | 49,000 | £82.389 | Ordinary |
11:11:10 - 11-Sep-25 |
| Buy* | 9,767 | £82.2373 | Ordinary |
09:11:23 - 11-Sep-25 |
| Sell* | 101,136 | £82.179 | Ordinary |
08:42:39 - 11-Sep-25 |
| Buy* | 60,066 | £82.118 | Ordinary |
15:43:01 - 10-Sep-25 |
| Buy* | 4,205 | £82.089 | Ordinary |
15:00:58 - 10-Sep-25 |
| Buy* | 3,224 | £82.219 | Ordinary |
14:12:46 - 10-Sep-25 |
| Sell* | 10,000 | £82.169 | Ordinary |
14:00:35 - 10-Sep-25 |
| Buy* | 222,380 | £82.159 | Ordinary |
12:19:15 - 10-Sep-25 |
| Buy* | 63,043 | £82.149 | Ordinary |
11:47:21 - 10-Sep-25 |
| Buy* | 16,784 | £82.265 | Ordinary |
10:30:12 - 10-Sep-25 |
| Buy* | 42,000 | £82.26761 | Ordinary |
10:11:19 - 10-Sep-25 |
| Buy* | 6,000 | £82.459 | Ordinary |
14:47:37 - 09-Sep-25 |
| Buy* | 5,979 | £82.499 | Ordinary |
14:27:57 - 09-Sep-25 |
| Sell* | 9,337 | £82.285 | Ordinary |
12:41:54 - 09-Sep-25 |
| Sell* | 97,576 | £82.315 | Ordinary |
12:39:32 - 09-Sep-25 |
| Buy* | 7,500 | £82.439 | Ordinary |
11:22:40 - 09-Sep-25 |
| Buy* | 35,897 | £82.45619 | Ordinary |
11:13:19 - 09-Sep-25 |
| Sell* | 27,990 | £82.394 | Ordinary |
11:10:10 - 09-Sep-25 |
| Buy* | 2,985 | £82.4774 | Ordinary |
11:07:18 - 09-Sep-25 |
| Sell* | 119,684 | £82.43519 | Ordinary |
10:57:40 - 09-Sep-25 |
| Buy* | 100,000 | £82.30 | SI Trade |
10:03:51 - 09-Sep-25 |
| Buy* | 6,895 | £82.219 | Ordinary |
09:38:20 - 09-Sep-25 |
| Buy* | 3,040 | £82.159 | Ordinary |
08:29:47 - 09-Sep-25 |
| Buy* | 4,186 | £82.189 | Ordinary |
08:23:14 - 09-Sep-25 |
| Buy* | 23,967 | £82.3373 | Ordinary |
14:28:11 - 08-Sep-25 |
| Sell* | 8,434 | £81.888 | Ordinary |
13:26:06 - 08-Sep-25 |
| Buy* | 1,982 | £81.9173 | Ordinary |
12:55:00 - 08-Sep-25 |
| Buy* | 4,720 | £81.9173 | Ordinary |
12:53:48 - 08-Sep-25 |
| Buy* | 7,357 | £81.9773 | Ordinary |
12:47:09 - 08-Sep-25 |
| Buy* | 12,059 | £81.829 | Ordinary |
12:09:00 - 08-Sep-25 |
| Buy* | 50,680 | £81.7705 | Ordinary |
11:51:14 - 08-Sep-25 |
| Buy* | 6,025 | £81.809 | Ordinary |
11:37:43 - 08-Sep-25 |
| Buy* | 4,094 | £81.839 | Ordinary |
10:42:05 - 08-Sep-25 |
| Buy* | 29,850 | £81.9615 | Ordinary |
09:50:56 - 08-Sep-25 |
| Buy* | 6,610 | £81.949 | Ordinary |
08:50:32 - 08-Sep-25 |
| Unknown* | 50,000 | £82.07 | OTC Trade |
08:49:08 - 08-Sep-25 |
| Buy* | 6,000 | £81.879 | Ordinary |
08:15:26 - 08-Sep-25 |
| Unknown* | 30,000 | £81.945 | OTC Trade |
08:14:44 - 08-Sep-25 |
| Buy* | 600 | £81.869 | Ordinary |
08:14:22 - 08-Sep-25 |
| Buy* | 2,400 | £81.719 | Ordinary |
15:14:00 - 05-Sep-25 |
| Buy* | 1,193 | £81.699 | Ordinary |
14:43:54 - 05-Sep-25 |
| Buy* | 1,444 | £81.729 | Ordinary |
14:01:13 - 05-Sep-25 |
| Buy* | 2,426 | £81.319 | Ordinary |
12:16:24 - 05-Sep-25 |
| Buy* | 3,750 | £81.299 | Ordinary |
11:40:45 - 05-Sep-25 |
| Sell* | 22,148 | £81.255 | Ordinary |
11:25:46 - 05-Sep-25 |
| Buy* | 66,500 | £81.28591 | Ordinary |
10:50:44 - 05-Sep-25 |
| Buy* | 25,000 | £81.26091 | Ordinary |
10:32:47 - 05-Sep-25 |
| Buy* | 24,274 | £81.279 | Ordinary |
10:31:51 - 05-Sep-25 |
| Buy* | 1,777 | £81.219 | Ordinary |
10:21:32 - 05-Sep-25 |
| Buy* | 13,610 | £81.169 | Ordinary |
10:10:54 - 05-Sep-25 |
| Buy* | 65 | £81.229 | Ordinary |
09:36:21 - 05-Sep-25 |
| Buy* | 3,040 | £81.129 | Ordinary |
08:55:46 - 05-Sep-25 |
| Buy* | 4,356 | £81.259 | Ordinary |
08:39:20 - 05-Sep-25 |
| Buy* | 714 | £81.199 | Ordinary |
08:33:05 - 05-Sep-25 |
| Sell* | 6,069 | £81.219 | Ordinary |
08:25:29 - 05-Sep-25 |
| Sell* | 50,000 | £80.87366 | Ordinary |
16:09:44 - 04-Sep-25 |
| Buy* | 3,043 | £81.099 | Ordinary |
15:27:16 - 04-Sep-25 |
| Buy* | 8,149 | £81.129 | Ordinary |
15:06:28 - 04-Sep-25 |
| Buy* | 6,681 | £81.089 | Ordinary |
15:04:19 - 04-Sep-25 |
| Buy* | 24,302 | £81.199 | Ordinary |
14:52:16 - 04-Sep-25 |
| Sell* | 3,463 | £81.1442 | Ordinary |
13:21:49 - 04-Sep-25 |
| Sell* | 13,901 | £81.23 | Ordinary |
13:16:51 - 04-Sep-25 |
| Sell* | 11,316 | £81.10 | Ordinary |
12:09:49 - 04-Sep-25 |
| Sell* | 5,770 | £81.1942 | Ordinary |
11:22:03 - 04-Sep-25 |
| Sell* | 60,707 | £81.3165 | Ordinary |
11:03:20 - 04-Sep-25 |
| Sell* | 10,000 | £81.33 | Ordinary |
10:54:23 - 04-Sep-25 |
| Sell* | 36,420 | £81.27973 | Ordinary |
10:47:50 - 04-Sep-25 |
| Sell* | 24,267 | £81.32 | Ordinary |
10:45:13 - 04-Sep-25 |
| Sell* | 48,537 | £81.33 | Ordinary |
10:43:52 - 04-Sep-25 |
| Sell* | 9,125 | £81.14 | Ordinary |
10:22:42 - 04-Sep-25 |
| Sell* | 40,000 | £80.93167 | Ordinary |
10:04:47 - 04-Sep-25 |
| Sell* | 12,189 | £80.99 | Ordinary |
09:38:42 - 04-Sep-25 |
| Sell* | 12,179 | £80.99 | Ordinary |
09:28:07 - 04-Sep-25 |
| Sell* | 1,219 | £80.96 | Ordinary |
09:26:14 - 04-Sep-25 |
| Sell* | 99,318 | £80.8835 | Ordinary |
09:15:48 - 04-Sep-25 |
| Sell* | 24,397 | £80.881 | Ordinary |
08:51:52 - 04-Sep-25 |
| Unknown* | 1,000 | £80.97 | OTC Trade |
08:51:31 - 04-Sep-25 |
| Sell* | 26,819 | £80.90 | Ordinary |
08:49:54 - 04-Sep-25 |
| Sell* | 6,097 | £80.91 | Ordinary |
08:26:09 - 04-Sep-25 |
| Sell* | 1,206 | £80.79 | Ordinary |
08:12:50 - 04-Sep-25 |
| Sell* | 30,559 | £80.688 | Ordinary |
08:02:27 - 04-Sep-25 |
| Sell* | 6,116 | £80.667 | Ordinary |
08:01:25 - 04-Sep-25 |
| Buy* | 3,059 | £80.54 | Ordinary |
16:24:45 - 03-Sep-25 |
| Buy* | 11,250 | £80.428 | Ordinary |
16:03:33 - 03-Sep-25 |
| Buy* | 3,679 | £80.39 | Ordinary |
15:59:19 - 03-Sep-25 |
| Buy* | 18,414 | £80.39 | Ordinary |
15:57:37 - 03-Sep-25 |
| Buy* | 2,444 | £80.291 | Ordinary |
15:25:28 - 03-Sep-25 |
| Buy* | 24,641 | £80.101 | Ordinary |
14:59:16 - 03-Sep-25 |
| Buy* | 12,339 | £80.01 | Ordinary |
14:48:58 - 03-Sep-25 |
| Buy* | 12,329 | £80.03 | Ordinary |
14:47:38 - 03-Sep-25 |
| Buy* | 123,479 | £79.94037 | Ordinary |
14:30:15 - 03-Sep-25 |
| Sell* | 1,965 | £79.8542 | Ordinary |
14:05:48 - 03-Sep-25 |
| Buy* | 100,000 | £79.86207 | Ordinary |
13:48:49 - 03-Sep-25 |
| Buy* | 4,000 | £79.889 | Ordinary |
13:32:45 - 03-Sep-25 |
| Buy* | 41,863 | £79.898 | Ordinary |
12:31:20 - 03-Sep-25 |
| Buy* | 8,030 | £79.848 | Ordinary |
12:24:24 - 03-Sep-25 |
| Buy* | 617 | £79.878 | Ordinary |
12:07:11 - 03-Sep-25 |
| Buy* | 1,250 | £79.848 | Ordinary |
11:59:33 - 03-Sep-25 |
| Buy* | 37,380 | £79.709 | Ordinary |
11:40:21 - 03-Sep-25 |
| Buy* | 334 | £79.648 | Ordinary |
11:32:17 - 03-Sep-25 |
| Buy* | 154 | £79.65 | Ordinary |
11:25:52 - 03-Sep-25 |
| Buy* | 6,191 | £79.709 | Ordinary |
11:17:57 - 03-Sep-25 |
| Buy* | 117 | £79.719 | Ordinary |
11:17:07 - 03-Sep-25 |
| Buy* | 24,730 | £79.818 | Ordinary |
11:11:58 - 03-Sep-25 |
| Buy* | 12,365 | £79.8355 | SI Trade |
11:09:33 - 03-Sep-25 |
| Buy* | 7,424 | £79.78 | Ordinary |
10:56:27 - 03-Sep-25 |
| Buy* | 6,180 | £79.848 | Ordinary |
10:54:40 - 03-Sep-25 |
| Buy* | 2,469 | £79.798 | Ordinary |
10:52:23 - 03-Sep-25 |
| Buy* | 2,000 | £79.749 | Ordinary |
10:44:56 - 03-Sep-25 |
| Sell* | 49,597 | £79.6152 | Ordinary |
10:37:41 - 03-Sep-25 |
| Buy* | 15,000 | £79.59825 | Ordinary |
10:35:43 - 03-Sep-25 |
| Buy* | 1,240 | £79.579 | Ordinary |
10:33:30 - 03-Sep-25 |
| Buy* | 25 | £79.539 | Ordinary |
10:29:11 - 03-Sep-25 |
| Buy* | 25 | £79.539 | Ordinary |
10:28:20 - 03-Sep-25 |
| Buy* | 4,103 | £79.369 | Ordinary |
09:53:27 - 03-Sep-25 |
| Buy* | 25,000 | £79.359 | Ordinary |
09:38:21 - 03-Sep-25 |
| Buy* | 12,444 | £79.309 | Ordinary |
09:35:48 - 03-Sep-25 |
| Buy* | 10,439 | £79.2979 | Ordinary |
09:34:22 - 03-Sep-25 |
| Buy* | 76,300 | £79.28 | Ordinary |
09:31:40 - 03-Sep-25 |
| Buy* | 110,492 | £79.31884 | Ordinary |
09:23:50 - 03-Sep-25 |
| Buy* | 26,708 | £79.3279 | Ordinary |
09:23:00 - 03-Sep-25 |
| Buy* | 3,467 | £79.349 | Ordinary |
09:21:17 - 03-Sep-25 |
| Buy* | 13,671 | £79.3779 | Ordinary |
09:20:30 - 03-Sep-25 |
| Buy* | 9,324 | £79.389 | Ordinary |
09:17:25 - 03-Sep-25 |
| Unknown* | 108,000 | £79.23 | OTC Trade |
09:15:50 - 03-Sep-25 |
| Buy* | 25,000 | £79.349 | Ordinary |
09:13:48 - 03-Sep-25 |
| Sell* | 628 | £79.21 | Ordinary |
09:08:03 - 03-Sep-25 |
| Buy* | 684 | £79.289 | Ordinary |
09:08:03 - 03-Sep-25 |
| Sell* | 4,991 | £79.18 | Ordinary |
09:07:15 - 03-Sep-25 |