Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

4 1/4 55 (TR4Q) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £84.10914 Ordinary
 16:03:41 - 06-Feb-26
Unknown* 0 £83.99685 Ordinary
 15:35:36 - 06-Feb-26
Unknown* 0 £84.14685 Ordinary
 14:49:25 - 06-Feb-26
Unknown* 0 £84.27029 Ordinary
 13:51:41 - 06-Feb-26
Unknown* 0 £84.20028 Ordinary
 12:09:22 - 06-Feb-26
Unknown* 0 £83.8968 Ordinary
 08:13:28 - 06-Feb-26
Unknown* 0 £83.9968 Ordinary
 08:08:11 - 06-Feb-26
Unknown* 0 £83.8568 Ordinary
 16:15:29 - 05-Feb-26
Unknown* 0 £83.87 Ordinary
 16:13:13 - 05-Feb-26
Unknown* 0 £83.8918 Ordinary
 15:54:56 - 05-Feb-26
Unknown* 0 £0.00 OTC Trade
 15:07:14 - 05-Feb-26
Unknown* 0 £83.86 OTC Trade
 15:07:14 - 05-Feb-26
Unknown* 0 £0.00 Correction
OTC Trade
 15:07:14 - 05-Feb-26
Unknown* 0 £83.84 Ordinary
 15:03:28 - 05-Feb-26
Unknown* 0 £84.21513 Ordinary
 13:06:38 - 05-Feb-26
Unknown* 0 £83.6718 Ordinary
 11:43:27 - 05-Feb-26
Unknown* 0 £83.316 Ordinary
 10:32:14 - 05-Feb-26
Unknown* 0 £83.555 OTC Trade
 10:21:14 - 05-Feb-26
Unknown* 0 £83.82626 Ordinary
 08:07:50 - 05-Feb-26
Unknown* 0 £84.31486 Ordinary
 16:29:24 - 04-Feb-26
Unknown* 0 £84.41 Ordinary
 16:12:29 - 04-Feb-26
Unknown* 0 £84.6385 Ordinary
 14:54:21 - 04-Feb-26
Unknown* 0 £84.66488 Ordinary
 14:33:53 - 04-Feb-26
Unknown* 0 £84.6376 Ordinary
 14:12:01 - 04-Feb-26
Unknown* 0 £84.75 Ordinary
 11:06:12 - 04-Feb-26
Unknown* 0 £84.79031 Ordinary
 09:56:50 - 04-Feb-26
Unknown* 0 £84.86489 Ordinary
 09:37:35 - 04-Feb-26
Unknown* 0 £84.90 Ordinary
 08:58:43 - 04-Feb-26
Unknown* 0 £84.82 Ordinary
 08:02:26 - 04-Feb-26
Unknown* 0 £84.87999 Ordinary
 08:01:16 - 04-Feb-26
Unknown* 0 £84.83489 Ordinary
 15:10:32 - 03-Feb-26
Unknown* 0 £84.67488 Ordinary
 08:41:06 - 03-Feb-26
Unknown* 0 £84.74 Ordinary
 08:21:02 - 03-Feb-26
Unknown* 0 £84.74 Ordinary
 08:03:45 - 03-Feb-26
Unknown* 0 £84.99489 Ordinary
 16:06:37 - 02-Feb-26
Unknown* 0 £84.96 Ordinary
 16:04:48 - 02-Feb-26
Unknown* 0 £85.2149 Ordinary
 12:53:30 - 02-Feb-26
Unknown* 0 £85.11685 Ordinary
 10:58:05 - 02-Feb-26
Unknown* 0 £85.1349 Ordinary
 10:51:58 - 02-Feb-26
Unknown* 0 £85.16999 Ordinary
 10:39:19 - 02-Feb-26
Unknown* 0 £85.14032 Ordinary
 10:34:07 - 02-Feb-26
Unknown* 0 £85.14032 Ordinary
 10:26:34 - 02-Feb-26
Unknown* 0 £85.09032 Ordinary
 09:46:52 - 02-Feb-26
Unknown* 0 £85.04489 Ordinary
 08:45:29 - 02-Feb-26
Unknown* 0 £84.95 Ordinary
 15:26:13 - 30-Jan-26
Unknown* 0 £85.0928 Ordinary
 15:08:20 - 30-Jan-26
Unknown* 0 £85.0928 Ordinary
 14:52:15 - 30-Jan-26
Unknown* 0 £85.1128 Ordinary
 14:29:35 - 30-Jan-26
Unknown* 0 £84.9944 Ordinary
 13:56:15 - 30-Jan-26
Unknown* 0 £84.996 Ordinary
 13:47:14 - 30-Jan-26
Unknown* 0 £84.8927 Ordinary
 11:57:24 - 30-Jan-26
Unknown* 0 £84.8427 Ordinary
 11:52:06 - 30-Jan-26
Unknown* 0 £84.8327 Ordinary
 11:18:58 - 30-Jan-26
Unknown* 0 £84.926 Ordinary
 10:28:32 - 30-Jan-26
Unknown* 0 £84.826 Ordinary
 08:48:26 - 30-Jan-26
Unknown* 0 £84.8627 Ordinary
 08:35:38 - 30-Jan-26
Unknown* 0 £85.087 Ordinary
 16:22:11 - 29-Jan-26
Unknown* 0 £85.10 Ordinary
 16:02:53 - 29-Jan-26
Unknown* 0 £85.176 Ordinary
 15:49:07 - 29-Jan-26
Unknown* 0 £84.827 Ordinary
 11:39:39 - 29-Jan-26
Unknown* 0 £84.7569 Ordinary
 11:12:58 - 29-Jan-26
Unknown* 0 £84.4969 Ordinary
 09:43:09 - 29-Jan-26
Unknown* 0 £84.4369 Ordinary
 08:54:35 - 29-Jan-26
Unknown* 0 £84.74 OTC Trade
 14:54:57 - 28-Jan-26
Unknown* 0 £0.00 OTC Trade
 14:54:57 - 28-Jan-26
Unknown* 0 £0.00 Correction
OTC Trade
 14:54:57 - 28-Jan-26
Unknown* 0 £84.75488 Ordinary
 14:28:37 - 28-Jan-26
Unknown* 0 £0.00 OTC Trade
 13:44:59 - 28-Jan-26
Unknown* 0 £85.102 OTC Trade
 13:44:59 - 28-Jan-26
Unknown* 0 £0.00 Correction
OTC Trade
 13:44:59 - 28-Jan-26
Unknown* 0 £84.91489 Ordinary
 13:06:20 - 28-Jan-26
Unknown* 0 £84.94031 Ordinary
 12:28:48 - 28-Jan-26
Unknown* 0 £84.90701 Ordinary
 12:24:09 - 28-Jan-26
Unknown* 0 £84.966 OTC Trade
 11:04:55 - 28-Jan-26
Unknown* 0 £84.93489 Ordinary
 09:34:21 - 28-Jan-26
Unknown* 0 £84.93489 Ordinary
 09:34:17 - 28-Jan-26
Unknown* 0 £84.926 Ordinary
 08:30:59 - 28-Jan-26
Unknown* 0 £85.00489 Ordinary
 08:19:30 - 28-Jan-26
Unknown* 0 £85.41033 Ordinary
 09:37:40 - 27-Jan-26
Unknown* 0 £85.40033 Ordinary
 09:08:16 - 27-Jan-26
Unknown* 0 £85.43567 Ordinary
 08:34:46 - 27-Jan-26
Unknown* 0 £85.45567 Ordinary
 08:31:31 - 27-Jan-26
Unknown* 0 £85.38567 Ordinary
 08:26:31 - 27-Jan-26
Unknown* 0 £85.51143 Ordinary
 13:08:25 - 26-Jan-26
Unknown* 0 £85.64 OTC Trade
 12:32:04 - 26-Jan-26
Unknown* 0 £85.62143 Ordinary
 11:59:56 - 26-Jan-26
Unknown* 0 £85.71971 Ordinary
 11:20:23 - 26-Jan-26
Unknown* 0 £85.66567 Ordinary
 11:00:42 - 26-Jan-26
Unknown* 0 £85.64567 Ordinary
 10:16:36 - 26-Jan-26
Unknown* 0 £85.7829 Ordinary
 10:10:32 - 26-Jan-26
Unknown* 0 £85.46971 Ordinary
 08:59:14 - 26-Jan-26
Unknown* 0 £85.5371 Ordinary
 08:48:07 - 26-Jan-26
Unknown* 0 £85.8029 Ordinary
 08:15:50 - 26-Jan-26
Unknown* 0 £85.2449 Ordinary
 14:39:22 - 23-Jan-26
Unknown* 0 £85.69999 Ordinary
 13:25:20 - 23-Jan-26
Unknown* 0 £85.73035 Ordinary
 13:17:50 - 23-Jan-26
Unknown* 0 £85.78492 Ordinary
 12:16:01 - 23-Jan-26
Unknown* 0 £85.542 OTC Trade
 11:18:12 - 23-Jan-26
Unknown* 0 £85.53491 Ordinary
 11:15:02 - 23-Jan-26
Unknown* 0 £85.53491 Ordinary
 11:15:02 - 23-Jan-26
Unknown* 0 £85.53491 Ordinary
Correction
 11:15:02 - 23-Jan-26
Unknown* 0 £85.80001 Ordinary
 09:23:35 - 23-Jan-26
Unknown* 0 £85.81035 Ordinary
 08:58:02 - 23-Jan-26
Unknown* 0 £85.7795 Ordinary
 08:45:31 - 23-Jan-26
Unknown* 0 £85.78376 Ordinary
 08:09:19 - 23-Jan-26
Unknown* 0 £85.51189 Ordinary
 16:25:58 - 22-Jan-26
Unknown* 0 £85.4285 Ordinary
 16:09:48 - 22-Jan-26
Unknown* 0 £85.33999 Ordinary
 16:02:09 - 22-Jan-26
Unknown* 0 £85.30729 Ordinary
 15:59:30 - 22-Jan-26
Unknown* 0 £85.26971 Ordinary
 15:53:05 - 22-Jan-26
Unknown* 0 £85.31999 Ordinary
 15:01:39 - 22-Jan-26
Unknown* 0 £85.32187 Ordinary
 14:48:16 - 22-Jan-26
Unknown* 0 £85.35187 Ordinary
 14:46:03 - 22-Jan-26
Unknown* 0 £85.346 Ordinary
 14:29:55 - 22-Jan-26
Unknown* 0 £85.3656 Ordinary
 11:38:08 - 22-Jan-26
Unknown* 0 £85.60563 Ordinary
 11:23:23 - 22-Jan-26
Unknown* 0 £86.43567 Ordinary
 09:38:01 - 22-Jan-26
Unknown* 0 £85.88039 Ordinary
 15:54:41 - 21-Jan-26
Unknown* 0 £0.00 OTC Trade
 13:49:23 - 21-Jan-26
Unknown* 0 £85.45384 OTC Trade
 13:49:23 - 21-Jan-26
Unknown* 0 £0.00 Correction
OTC Trade
 13:49:23 - 21-Jan-26
Unknown* 0 £85.86159 Ordinary
 11:22:11 - 21-Jan-26
Unknown* 0 £86.03 Ordinary
 10:42:44 - 21-Jan-26
Unknown* 0 £86.02039 Ordinary
 10:42:32 - 21-Jan-26
Unknown* 0 £86.02951 Ordinary
 10:41:14 - 21-Jan-26
Unknown* 0 £86.09971 Ordinary
 09:44:00 - 21-Jan-26
Unknown* 0 £0.00 OTC Trade
 15:39:15 - 20-Jan-26
Unknown* 0 £85.60 OTC Trade
 15:39:15 - 20-Jan-26
Unknown* 0 £0.00 Correction
OTC Trade
 15:39:15 - 20-Jan-26
Unknown* 0 £85.61034 Ordinary
 15:20:37 - 20-Jan-26
Unknown* 0 £85.40033 Ordinary
 14:11:45 - 20-Jan-26
Unknown* 0 £85.40033 Ordinary
 14:11:05 - 20-Jan-26
Unknown* 0 £85.905 OTC Trade
 13:55:31 - 20-Jan-26
Unknown* 0 £0.00 OTC Trade
 13:55:31 - 20-Jan-26
Unknown* 0 £0.00 Correction
OTC Trade
 13:55:31 - 20-Jan-26
Unknown* 0 £85.38 Ordinary
 12:43:52 - 20-Jan-26
Unknown* 0 £85.3885 Ordinary
 12:43:37 - 20-Jan-26
Unknown* 0 £85.3685 Ordinary
 12:32:36 - 20-Jan-26
Unknown* 0 £85.33 Ordinary
 12:27:36 - 20-Jan-26
Unknown* 0 £85.29143 Ordinary
 12:02:11 - 20-Jan-26
Unknown* 0 £85.2364 OTC Trade
 11:06:04 - 20-Jan-26
Unknown* 0 £85.27567 Ordinary
 10:41:24 - 20-Jan-26
Unknown* 0 £85.23 Ordinary
 10:36:32 - 20-Jan-26
Unknown* 0 £85.53 Ordinary
 10:03:26 - 20-Jan-26
Unknown* 0 £85.57159 Ordinary
 09:58:37 - 20-Jan-26
Unknown* 0 £85.55159 Ordinary
 09:49:18 - 20-Jan-26
Unknown* 0 £85.57039 Ordinary
 09:24:54 - 20-Jan-26
Unknown* 0 £85.7295 Ordinary
 08:18:03 - 20-Jan-26
Unknown* 0 £85.6715 OTC Trade
 08:12:00 - 20-Jan-26
Unknown* 0 £86.58921 Ordinary
 16:03:06 - 19-Jan-26
Unknown* 0 £86.57685 Ordinary
 15:34:05 - 19-Jan-26
Unknown* 0 £86.51 OTC Trade
 14:42:42 - 19-Jan-26
Unknown* 0 £0.00 OTC Trade
 14:42:42 - 19-Jan-26
Unknown* 0 £0.00 Correction
OTC Trade
 14:42:42 - 19-Jan-26
Unknown* 0 £86.51038 Ordinary
 14:21:24 - 19-Jan-26
Unknown* 0 £86.56685 Ordinary
 13:59:47 - 19-Jan-26
Unknown* 0 £86.59038 Ordinary
 13:28:45 - 19-Jan-26
Unknown* 0 £86.54401 Ordinary
 12:22:48 - 19-Jan-26
Unknown* 0 £86.56038 Ordinary
 11:39:50 - 19-Jan-26
Unknown* 0 £86.58 Ordinary
 10:34:41 - 19-Jan-26
Unknown* 0 £86.59496 Ordinary
 09:49:05 - 19-Jan-26
Unknown* 0 £86.51 Ordinary
 09:17:24 - 19-Jan-26
Unknown* 0 £86.54143 Ordinary
 09:11:48 - 19-Jan-26
Unknown* 0 £86.75 Ordinary
 12:36:40 - 16-Jan-26
Unknown* 0 £86.87497 Ordinary
 11:14:45 - 16-Jan-26
Unknown* 0 £86.75971 Ordinary
 10:05:31 - 16-Jan-26
Unknown* 0 £86.77411 Ordinary
 08:13:53 - 16-Jan-26
Unknown* 0 £87.0387 Ordinary
 16:09:02 - 15-Jan-26
Unknown* 0 £87.05 OTC Trade
 14:49:45 - 15-Jan-26
Unknown* 0 £0.00 Correction
OTC Trade
 14:49:45 - 15-Jan-26
Unknown* 0 £0.00 OTC Trade
 14:49:45 - 15-Jan-26
Unknown* 0 £87.06039 Ordinary
 14:09:06 - 15-Jan-26
Unknown* 0 £87.09039 Ordinary
 13:49:45 - 15-Jan-26
Unknown* 0 £87.08685 Ordinary
 13:48:53 - 15-Jan-26
Unknown* 0 £87.17039 Ordinary
 12:47:16 - 15-Jan-26
Unknown* 0 £87.18159 Ordinary
 12:38:43 - 15-Jan-26
Unknown* 0 £87.43755 Ordinary
 10:51:33 - 15-Jan-26
Unknown* 0 £87.33039 Ordinary
 09:24:36 - 15-Jan-26
Unknown* 0 £87.34159 Ordinary
 09:23:03 - 15-Jan-26
Unknown* 0 £87.29159 Ordinary
 08:24:24 - 15-Jan-26
Unknown* 0 £87.34919 Ordinary
 08:12:58 - 15-Jan-26
Unknown* 25,000 £87.3965 OTC Trade
 08:01:32 - 15-Jan-26
Unknown* 0 £87.26971 Ordinary
 16:28:33 - 14-Jan-26
Unknown* 0 £87.2287 Ordinary
 16:20:08 - 14-Jan-26
Unknown* 0 £86.9657 Ordinary
 14:48:20 - 14-Jan-26
Unknown* 0 £87.0459 OTC Trade
 14:41:00 - 14-Jan-26
Unknown* 0 £0.00 OTC Trade
 14:41:00 - 14-Jan-26
Unknown* 0 £0.00 Correction
OTC Trade
 14:41:00 - 14-Jan-26
Unknown* 0 £86.83159 Ordinary
 14:25:53 - 14-Jan-26
Unknown* 0 £0.00 OTC Trade
 13:38:06 - 14-Jan-26
Unknown* 0 £87.034 OTC Trade
 13:38:06 - 14-Jan-26
Unknown* 0 £0.00 Correction
OTC Trade
 13:38:06 - 14-Jan-26
Unknown* 0 £86.79159 Ordinary
 13:18:42 - 14-Jan-26
Unknown* 0 £86.87567 Ordinary
 12:48:03 - 14-Jan-26
Unknown* 0 £86.71159 Ordinary
 09:40:40 - 14-Jan-26
Unknown* 0 £86.70 Ordinary
 09:24:50 - 14-Jan-26
Unknown* 0 £86.67033 Ordinary
 08:49:05 - 14-Jan-26
Unknown* 0 £86.61 Ordinary
 08:44:54 - 14-Jan-26
Unknown* 0 £86.82034 Ordinary
 16:21:51 - 13-Jan-26
Unknown* 0 £87.00035 Ordinary
 14:54:42 - 13-Jan-26
FTSE 100 Latest
Value10,369.75
Change60.53