| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 82.20 | 82.20 | 81.80 | 81.80 | 70,825 |
| 17th Jul 2025 (Thu) | 82.27 | 82.27 | 82.20 | 82.20 | 607,242 |
| 16th Jul 2025 (Wed) | 82.28 | 82.28 | 82.27 | 82.27 | 806,698 |
| 15th Jul 2025 (Tue) | 82.77 | 82.77 | 82.28 | 82.28 | 94,585 |
| 14th Jul 2025 (Mon) | 82.68 | 82.77 | 82.68 | 82.77 | 67,759 |
| 11th Jul 2025 (Fri) | 83.17 | 83.17 | 82.68 | 82.68 | 192,368 |
| 10th Jul 2025 (Thu) | 82.92 | 83.17 | 82.92 | 83.17 | 143,040 |
| 9th Jul 2025 (Wed) | 82.53 | 82.92 | 82.53 | 82.92 | 381,552 |
| 8th Jul 2025 (Tue) | 83.30 | 83.30 | 82.53 | 82.53 | 1,194,488 |
| 7th Jul 2025 (Mon) | 83.81 | 83.81 | 83.30 | 83.30 | 90,160 |
| 4th Jul 2025 (Fri) | 83.80 | 83.81 | 83.80 | 83.81 | 233,724 |
| 3rd Jul 2025 (Thu) | 83.05 | 83.80 | 83.05 | 83.80 | 235,110 |
| 2nd Jul 2025 (Wed) | 85.57 | 85.57 | 83.05 | 83.05 | 599,805 |
| 1st Jul 2025 (Tue) | 84.87 | 85.57 | 84.87 | 85.57 | 228,766 |
| 30th Jun 2025 (Mon) | 84.88 | 84.88 | 84.87 | 84.87 | 285,201 |
| 27th Jun 2025 (Fri) | 85.16 | 85.16 | 84.88 | 84.88 | 59,561 |
| 26th Jun 2025 (Thu) | 85.46 | 85.46 | 85.16 | 85.16 | 158,779 |
| 25th Jun 2025 (Wed) | 85.92 | 85.92 | 85.46 | 85.46 | 7,513,463 |
| 24th Jun 2025 (Tue) | 85.71 | 85.92 | 85.71 | 85.92 | 179,526 |
| 23rd Jun 2025 (Mon) | 85.22 | 85.22 | 85.22 | 85.71 | 115,019 |
| 20th Jun 2025 (Fri) | 84.87 | 84.95 | 84.87 | 84.95 | 95,535 |
| 19th Jun 2025 (Thu) | 85.36 | 85.36 | 84.87 | 84.87 | 34,060 |
| 18th Jun 2025 (Wed) | 84.89 | 85.36 | 84.89 | 85.36 | 92,909 |
| 17th Jun 2025 (Tue) | 85.10 | 85.10 | 84.89 | 84.89 | 148,127 |
| 16th Jun 2025 (Mon) | 85.00 | 85.10 | 85.00 | 85.10 | 217,047 |
| 13th Jun 2025 (Fri) | 85.84 | 85.84 | 85.00 | 85.00 | 216,962 |
| 12th Jun 2025 (Thu) | 84.60 | 85.84 | 84.60 | 85.84 | 341,222 |
| 11th Jun 2025 (Wed) | 84.83 | 84.83 | 84.60 | 84.60 | 328,090 |
| 10th Jun 2025 (Tue) | 84.07 | 84.83 | 84.07 | 84.83 | 546,435 |
| 9th Jun 2025 (Mon) | 84.00 | 84.07 | 84.00 | 84.07 | 514,050 |
| 6th Jun 2025 (Fri) | 84.03 | 84.03 | 84.00 | 84.00 | 147,707 |
| 5th Jun 2025 (Thu) | 84.10 | 84.10 | 84.03 | 84.03 | 986,519 |
| 4th Jun 2025 (Wed) | 83.72 | 84.10 | 83.72 | 84.10 | 40,876 |
| 3rd Jun 2025 (Tue) | 83.07 | 83.72 | 83.07 | 83.72 | 57,308 |
| 2nd Jun 2025 (Mon) | 83.36 | 83.36 | 83.07 | 83.07 | 113,283 |
| 30th May 2025 (Fri) | 83.16 | 83.36 | 83.16 | 83.36 | 357,022 |
| 29th May 2025 (Thu) | 82.14 | 83.16 | 82.14 | 83.16 | 134,393 |
| 28th May 2025 (Wed) | 82.57 | 82.57 | 82.14 | 82.14 | 105,115 |
| 27th May 2025 (Tue) | 81.719 | 82.57 | 81.719 | 82.57 | 261,408 |
| 26th May 2025 (Mon) | 81.719 | 81.719 | 81.719 | 81.719 | 0 |
| 23rd May 2025 (Fri) | 81.24 | 81.91 | 81.24 | 81.91 | 410,114 |
| 22nd May 2025 (Thu) | 81.62 | 81.62 | 81.24 | 81.24 | 385,260 |
| 21st May 2025 (Wed) | 82.46 | 82.46 | 81.62 | 81.62 | 682,478 |
| 20th May 2025 (Tue) | 82.87 | 82.87 | 82.46 | 82.46 | 318,946 |
| 19th May 2025 (Mon) | 83.21 | 83.21 | 82.87 | 82.87 | 235,823 |