| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 85.51 | 85.51 | 85.51 | 85.51 | 0 |
| 15th Dec 2025 (Mon) | 85.07 | 85.51 | 85.07 | 85.51 | 2,000 |
| 12th Dec 2025 (Fri) | 85.86 | 85.86 | 85.07 | 85.07 | 5,000 |
| 11th Dec 2025 (Thu) | 85.85 | 85.86 | 85.85 | 85.86 | 0 |
| 10th Dec 2025 (Wed) | 85.94 | 85.94 | 85.85 | 85.85 | 0 |
| 9th Dec 2025 (Tue) | 85.53 | 85.94 | 85.53 | 85.94 | 0 |
| 8th Dec 2025 (Mon) | 86.04 | 86.04 | 85.53 | 85.53 | 0 |
| 5th Dec 2025 (Fri) | 86.48 | 86.48 | 86.04 | 86.04 | 0 |
| 4th Dec 2025 (Thu) | 86.13 | 86.48 | 86.13 | 86.48 | 0 |
| 3rd Dec 2025 (Wed) | 85.35 | 86.13 | 85.35 | 86.13 | 0 |
| 2nd Dec 2025 (Tue) | 85.32 | 85.35 | 85.32 | 85.35 | 0 |
| 1st Dec 2025 (Mon) | 85.99 | 85.99 | 85.32 | 85.32 | 0 |
| 28th Nov 2025 (Fri) | 85.80 | 85.99 | 85.80 | 85.99 | 284,437 |
| 27th Nov 2025 (Thu) | 85.635 | 85.80 | 85.635 | 85.80 | 439,205 |
| 26th Nov 2025 (Wed) | 84.37 | 85.635 | 84.37 | 85.635 | 1,524,977 |
| 25th Nov 2025 (Tue) | 83.77 | 84.37 | 83.77 | 84.37 | 105,232 |
| 24th Nov 2025 (Mon) | 83.79 | 83.79 | 83.77 | 83.77 | 123,110 |
| 21st Nov 2025 (Fri) | 82.93 | 83.79 | 82.93 | 83.79 | 104,383 |
| 20th Nov 2025 (Thu) | 82.53 | 82.93 | 82.53 | 82.93 | 122,692 |
| 19th Nov 2025 (Wed) | 83.49 | 83.49 | 82.53 | 82.53 | 129,739 |
| 18th Nov 2025 (Tue) | 83.83 | 83.83 | 83.49 | 83.49 | 42,276 |
| 17th Nov 2025 (Mon) | 83.34 | 83.83 | 83.34 | 83.83 | 492,160 |
| 14th Nov 2025 (Fri) | 85.49 | 85.49 | 83.34 | 83.34 | 286,401 |
| 13th Nov 2025 (Thu) | 85.96 | 85.96 | 85.49 | 85.49 | 39,415 |
| 12th Nov 2025 (Wed) | 86.29 | 86.29 | 85.96 | 85.96 | 256,512 |
| 11th Nov 2025 (Tue) | 85.41 | 86.29 | 85.41 | 86.29 | 377,321 |
| 10th Nov 2025 (Mon) | 85.27 | 85.41 | 85.27 | 85.41 | 98,514 |
| 7th Nov 2025 (Fri) | 85.55 | 85.55 | 85.27 | 85.27 | 1,234,582 |
| 6th Nov 2025 (Thu) | 85.16 | 85.55 | 85.16 | 85.55 | 143,456 |
| 5th Nov 2025 (Wed) | 85.98 | 85.98 | 85.16 | 85.16 | 180,710 |
| 4th Nov 2025 (Tue) | 85.76 | 85.98 | 85.76 | 85.98 | 504,347 |
| 3rd Nov 2025 (Mon) | 86.18 | 86.18 | 85.76 | 85.76 | 377,959 |
| 31st Oct 2025 (Fri) | 86.29 | 86.29 | 86.18 | 86.18 | 599,723 |
| 30th Oct 2025 (Thu) | 86.36 | 86.36 | 86.29 | 86.29 | 492,779 |
| 29th Oct 2025 (Wed) | 86.20 | 86.36 | 86.20 | 86.36 | 38,767 |
| 28th Oct 2025 (Tue) | 86.15 | 86.20 | 86.15 | 86.20 | 57,113 |
| 27th Oct 2025 (Mon) | 85.72 | 86.15 | 85.72 | 86.15 | 315,987 |
| 24th Oct 2025 (Fri) | 85.61 | 85.72 | 85.61 | 85.72 | 552,502 |
| 23rd Oct 2025 (Thu) | 85.74 | 85.74 | 85.61 | 85.61 | 721,950 |
| 22nd Oct 2025 (Wed) | 85.00 | 85.74 | 85.00 | 85.74 | 1,167,624 |
| 21st Oct 2025 (Tue) | 84.36 | 85.00 | 84.36 | 85.00 | 260,247 |
| 20th Oct 2025 (Mon) | 84.11 | 84.36 | 84.11 | 84.36 | 1,421,005 |
| 17th Oct 2025 (Fri) | 84.58 | 84.58 | 84.11 | 84.11 | 415,347 |
| 16th Oct 2025 (Thu) | 84.07 | 84.58 | 84.07 | 84.58 | 610,961 |