| Date | Open | High | Low | Close | Volume |
| 19th Aug 2025 (Tue) | 80.44 | 80.59 | 80.44 | 80.59 | 941,028 |
| 18th Aug 2025 (Mon) | 81.24 | 81.24 | 80.44 | 80.44 | 251,991 |
| 15th Aug 2025 (Fri) | 82.07 | 82.07 | 81.24 | 81.24 | 192,595 |
| 14th Aug 2025 (Thu) | 82.80 | 82.80 | 82.07 | 82.07 | 137,409 |
| 13th Aug 2025 (Wed) | 82.44 | 82.80 | 82.44 | 82.80 | 97,325 |
| 12th Aug 2025 (Tue) | 83.32 | 83.32 | 82.44 | 82.44 | 181,779 |
| 11th Aug 2025 (Mon) | 82.90 | 83.32 | 82.90 | 83.32 | 463,139 |
| 8th Aug 2025 (Fri) | 83.78 | 83.78 | 82.90 | 82.90 | 472,617 |
| 7th Aug 2025 (Thu) | 83.84 | 83.84 | 83.78 | 83.78 | 53,684 |
| 6th Aug 2025 (Wed) | 84.09 | 84.09 | 83.84 | 83.84 | 95,856 |
| 5th Aug 2025 (Tue) | 84.16 | 84.16 | 84.09 | 84.09 | 10,603 |
| 4th Aug 2025 (Mon) | 83.76 | 84.16 | 83.76 | 84.16 | 327,082 |
| 1st Aug 2025 (Fri) | 83.42 | 83.76 | 83.42 | 83.76 | 484,840 |
| 31st Jul 2025 (Thu) | 82.94 | 83.42 | 82.94 | 83.42 | 255,323 |
| 30th Jul 2025 (Wed) | 82.89 | 82.94 | 82.89 | 82.94 | 24,142 |
| 29th Jul 2025 (Tue) | 82.38 | 82.89 | 82.38 | 82.89 | 343,219 |
| 28th Jul 2025 (Mon) | 82.46 | 82.46 | 82.38 | 82.38 | 369,211 |
| 25th Jul 2025 (Fri) | 82.40 | 82.46 | 82.40 | 82.46 | 193,524 |
| 24th Jul 2025 (Thu) | 82.45 | 82.45 | 82.40 | 82.40 | 207,118 |
| 23rd Jul 2025 (Wed) | 83.12 | 83.12 | 82.45 | 82.45 | 191,344 |
| 22nd Jul 2025 (Tue) | 82.70 | 83.12 | 82.70 | 83.12 | 182,826 |
| 21st Jul 2025 (Mon) | 81.80 | 82.70 | 81.80 | 82.70 | 365,084 |
| 18th Jul 2025 (Fri) | 82.20 | 82.20 | 81.80 | 81.80 | 70,825 |
| 17th Jul 2025 (Thu) | 82.27 | 82.27 | 82.20 | 82.20 | 607,242 |
| 16th Jul 2025 (Wed) | 82.28 | 82.28 | 82.27 | 82.27 | 806,698 |
| 15th Jul 2025 (Tue) | 82.77 | 82.77 | 82.28 | 82.28 | 94,585 |
| 14th Jul 2025 (Mon) | 82.68 | 82.77 | 82.68 | 82.77 | 67,759 |
| 11th Jul 2025 (Fri) | 83.17 | 83.17 | 82.68 | 82.68 | 192,368 |
| 10th Jul 2025 (Thu) | 82.92 | 83.17 | 82.92 | 83.17 | 143,040 |
| 9th Jul 2025 (Wed) | 82.53 | 82.92 | 82.53 | 82.92 | 381,552 |
| 8th Jul 2025 (Tue) | 83.30 | 83.30 | 82.53 | 82.53 | 1,194,488 |
| 7th Jul 2025 (Mon) | 83.81 | 83.81 | 83.30 | 83.30 | 90,160 |
| 4th Jul 2025 (Fri) | 83.80 | 83.81 | 83.80 | 83.81 | 233,724 |
| 3rd Jul 2025 (Thu) | 83.05 | 83.80 | 83.05 | 83.80 | 235,110 |
| 2nd Jul 2025 (Wed) | 85.57 | 85.57 | 83.05 | 83.05 | 599,805 |
| 1st Jul 2025 (Tue) | 84.87 | 85.57 | 84.87 | 85.57 | 228,766 |
| 30th Jun 2025 (Mon) | 84.88 | 84.88 | 84.87 | 84.87 | 285,201 |
| 27th Jun 2025 (Fri) | 85.16 | 85.16 | 84.88 | 84.88 | 59,561 |
| 26th Jun 2025 (Thu) | 85.46 | 85.46 | 85.16 | 85.16 | 158,779 |
| 25th Jun 2025 (Wed) | 85.92 | 85.92 | 85.46 | 85.46 | 7,513,463 |
| 24th Jun 2025 (Tue) | 85.71 | 85.92 | 85.71 | 85.92 | 179,526 |
| 23rd Jun 2025 (Mon) | 85.22 | 85.22 | 85.22 | 85.71 | 115,019 |
| 20th Jun 2025 (Fri) | 84.87 | 84.95 | 84.87 | 84.95 | 95,535 |