| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 85.09 | 85.09 | 84.95 | 84.95 | 83,844 |
| 1st Apr 2025 (Tue) | 84.70 | 85.09 | 84.70 | 85.09 | 116,290 |
| 31st Mar 2025 (Mon) | 84.44 | 84.70 | 84.44 | 84.70 | 335,516 |
| 28th Mar 2025 (Fri) | 83.66 | 84.44 | 83.66 | 84.44 | 88,251 |
| 27th Mar 2025 (Thu) | 84.42 | 84.42 | 83.66 | 83.66 | 344,758 |
| 26th Mar 2025 (Wed) | 83.64 | 84.42 | 83.64 | 84.42 | 124,324 |
| 25th Mar 2025 (Tue) | 84.16 | 84.16 | 83.64 | 83.64 | 326,059 |
| 24th Mar 2025 (Mon) | 84.45 | 84.45 | 84.16 | 84.16 | 351,449 |
| 21st Mar 2025 (Fri) | 85.68 | 85.68 | 84.45 | 84.45 | 36,564 |
| 20th Mar 2025 (Thu) | 85.67 | 85.68 | 85.67 | 85.68 | 194,473 |
| 19th Mar 2025 (Wed) | 85.35 | 85.67 | 85.35 | 85.67 | 117,113 |
| 18th Mar 2025 (Tue) | 85.70 | 85.70 | 85.35 | 85.35 | 579,622 |
| 17th Mar 2025 (Mon) | 84.93 | 85.70 | 84.93 | 85.70 | 149,022 |
| 14th Mar 2025 (Fri) | 84.62 | 84.93 | 84.62 | 84.93 | 102,272 |
| 13th Mar 2025 (Thu) | 84.05 | 84.62 | 84.05 | 84.62 | 225,357 |
| 12th Mar 2025 (Wed) | 84.72 | 84.72 | 84.05 | 84.05 | 130,443 |
| 11th Mar 2025 (Tue) | 85.56 | 85.56 | 84.72 | 84.72 | 649,691 |
| 10th Mar 2025 (Mon) | 85.63 | 85.63 | 85.56 | 85.56 | 97,513 |
| 7th Mar 2025 (Fri) | 85.17 | 85.63 | 85.17 | 85.63 | 403,268 |
| 6th Mar 2025 (Thu) | 84.42 | 84.42 | 84.42 | 85.17 | 158,621 |
| 5th Mar 2025 (Wed) | 86.55 | 86.55 | 86.55 | 85.09 | 419,435 |
| 4th Mar 2025 (Tue) | 86.78 | 87.20 | 86.78 | 87.20 | 2,377,985 |
| 3rd Mar 2025 (Mon) | 87.61 | 87.61 | 86.78 | 86.78 | 305,417 |
| 28th Feb 2025 (Fri) | 86.99 | 87.61 | 86.99 | 87.61 | 85,054 |
| 27th Feb 2025 (Thu) | 87.24 | 87.24 | 86.99 | 86.99 | 44,134 |
| 26th Feb 2025 (Wed) | 87.25 | 87.25 | 87.24 | 87.24 | 114,152 |
| 25th Feb 2025 (Tue) | 86.43 | 87.25 | 86.43 | 87.25 | 394,344 |
| 24th Feb 2025 (Mon) | 86.36 | 86.43 | 86.36 | 86.43 | 96,273 |
| 21st Feb 2025 (Fri) | 85.94 | 86.36 | 85.94 | 86.36 | 346,238 |
| 20th Feb 2025 (Thu) | 85.91 | 85.94 | 85.91 | 85.94 | 153,644 |
| 19th Feb 2025 (Wed) | 86.63 | 86.63 | 85.91 | 85.91 | 64,062 |
| 18th Feb 2025 (Tue) | 87.05 | 87.05 | 86.63 | 86.63 | 2,269,333 |
| 17th Feb 2025 (Mon) | 87.57 | 87.57 | 87.05 | 87.05 | 249,938 |
| 14th Feb 2025 (Fri) | 87.56 | 87.57 | 87.56 | 87.57 | 130,841 |
| 13th Feb 2025 (Thu) | 86.55 | 87.56 | 86.55 | 87.56 | 260,322 |
| 12th Feb 2025 (Wed) | 87.34 | 87.34 | 86.55 | 86.55 | 108,660 |
| 11th Feb 2025 (Tue) | 87.94 | 87.94 | 87.34 | 87.34 | 3,182,164 |
| 10th Feb 2025 (Mon) | 87.86 | 87.94 | 87.86 | 87.94 | 94,434 |
| 7th Feb 2025 (Fri) | 87.89 | 87.89 | 87.86 | 87.86 | 159,226 |
| 6th Feb 2025 (Thu) | 88.39 | 88.39 | 87.89 | 87.89 | 62,058 |
| 5th Feb 2025 (Wed) | 87.06 | 88.39 | 87.06 | 88.39 | 44,347 |
| 4th Feb 2025 (Tue) | 87.48 | 87.48 | 87.06 | 87.06 | 353,221 |
| 3rd Feb 2025 (Mon) | 87.00 | 87.48 | 87.00 | 87.48 | 117,053 |