| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 83.79 | 84.06 | 83.79 | 84.06 | 0 |
| 5th Feb 2026 (Thu) | 84.36 | 84.36 | 83.79 | 83.79 | 0 |
| 4th Feb 2026 (Wed) | 84.89 | 84.89 | 84.36 | 84.36 | 0 |
| 3rd Feb 2026 (Tue) | 84.91 | 84.91 | 84.89 | 84.89 | 0 |
| 2nd Feb 2026 (Mon) | 84.73 | 84.91 | 84.73 | 84.91 | 0 |
| 30th Jan 2026 (Fri) | 85.11 | 85.11 | 84.73 | 84.73 | 0 |
| 29th Jan 2026 (Thu) | 84.70 | 85.11 | 84.70 | 85.11 | 0 |
| 28th Jan 2026 (Wed) | 85.04 | 85.04 | 84.70 | 84.70 | 0 |
| 27th Jan 2026 (Tue) | 85.57 | 85.57 | 85.04 | 85.04 | 0 |
| 26th Jan 2026 (Mon) | 85.33 | 85.57 | 85.33 | 85.57 | 0 |
| 23rd Jan 2026 (Fri) | 85.49 | 85.49 | 85.33 | 85.33 | 0 |
| 22nd Jan 2026 (Thu) | 85.89 | 85.89 | 85.49 | 85.49 | 0 |
| 21st Jan 2026 (Wed) | 85.60 | 85.89 | 85.60 | 85.89 | 0 |
| 20th Jan 2026 (Tue) | 86.49 | 86.49 | 85.60 | 85.60 | 0 |
| 19th Jan 2026 (Mon) | 86.77 | 86.77 | 86.49 | 86.49 | 0 |
| 16th Jan 2026 (Fri) | 87.10 | 87.10 | 86.77 | 86.77 | 0 |
| 15th Jan 2026 (Thu) | 87.26 | 87.26 | 87.10 | 87.10 | 25,000 |
| 14th Jan 2026 (Wed) | 86.77 | 87.26 | 86.77 | 87.26 | 0 |
| 13th Jan 2026 (Tue) | 87.17 | 87.17 | 86.77 | 86.77 | 0 |
| 12th Jan 2026 (Mon) | 87.03 | 87.17 | 87.03 | 87.17 | 0 |
| 9th Jan 2026 (Fri) | 86.48 | 87.03 | 86.48 | 87.03 | 0 |
| 8th Jan 2026 (Thu) | 86.60 | 86.60 | 86.48 | 86.48 | 0 |
| 7th Jan 2026 (Wed) | 85.54 | 86.60 | 85.54 | 86.60 | 0 |
| 6th Jan 2026 (Tue) | 85.37 | 85.54 | 85.37 | 85.54 | 0 |
| 5th Jan 2026 (Mon) | 85.08 | 85.37 | 85.08 | 85.37 | 0 |
| 2nd Jan 2026 (Fri) | 85.67 | 85.67 | 85.08 | 85.08 | 0 |
| 1st Jan 2026 (Thu) | 85.67 | 85.67 | 85.67 | 85.67 | 0 |
| 31st Dec 2025 (Wed) | 85.67 | 85.67 | 85.67 | 85.67 | 0 |
| 30th Dec 2025 (Tue) | 85.78 | 85.78 | 85.67 | 85.67 | 0 |
| 29th Dec 2025 (Mon) | 85.51 | 85.78 | 85.51 | 85.78 | 0 |
| 26th Dec 2025 (Fri) | 85.51 | 85.51 | 85.51 | 85.51 | 0 |
| 25th Dec 2025 (Thu) | 85.51 | 85.51 | 85.51 | 85.51 | 0 |
| 24th Dec 2025 (Wed) | 85.47 | 85.51 | 85.47 | 85.51 | 0 |
| 23rd Dec 2025 (Tue) | 85.01 | 85.47 | 85.01 | 85.47 | 0 |
| 22nd Dec 2025 (Mon) | 85.20 | 85.20 | 85.01 | 85.01 | 0 |
| 19th Dec 2025 (Fri) | 86.01 | 86.01 | 85.20 | 85.20 | 0 |
| 18th Dec 2025 (Thu) | 85.63 | 86.01 | 85.63 | 86.01 | 0 |
| 17th Dec 2025 (Wed) | 85.18 | 85.63 | 85.18 | 85.63 | 73,000 |
| 16th Dec 2025 (Tue) | 85.51 | 85.51 | 85.18 | 85.18 | 0 |
| 15th Dec 2025 (Mon) | 85.07 | 85.51 | 85.07 | 85.51 | 2,000 |
| 12th Dec 2025 (Fri) | 85.86 | 85.86 | 85.07 | 85.07 | 5,000 |
| 11th Dec 2025 (Thu) | 85.85 | 85.86 | 85.85 | 85.86 | 0 |
| 10th Dec 2025 (Wed) | 85.94 | 85.94 | 85.85 | 85.85 | 0 |
| 9th Dec 2025 (Tue) | 85.53 | 85.94 | 85.53 | 85.94 | 0 |
| 8th Dec 2025 (Mon) | 86.04 | 86.04 | 85.53 | 85.53 | 0 |