| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 82.09 | 82.09 | 81.26 | 81.26 | 310,821 |
| 18th Sep 2025 (Thu) | 82.79 | 82.79 | 82.09 | 82.09 | 654,888 |
| 17th Sep 2025 (Wed) | 82.28 | 82.79 | 82.28 | 82.79 | 51,600 |
| 16th Sep 2025 (Tue) | 82.35 | 82.35 | 82.28 | 82.28 | 326,269 |
| 15th Sep 2025 (Mon) | 82.05 | 82.35 | 82.05 | 82.35 | 281,784 |
| 12th Sep 2025 (Fri) | 82.65 | 82.65 | 82.05 | 82.05 | 486,834 |
| 11th Sep 2025 (Thu) | 82.08 | 82.65 | 82.08 | 82.65 | 165,864 |
| 10th Sep 2025 (Wed) | 82.24 | 82.24 | 82.08 | 82.08 | 439,701 |
| 9th Sep 2025 (Tue) | 82.40 | 82.40 | 82.24 | 82.24 | 577,069 |
| 8th Sep 2025 (Mon) | 81.88 | 82.40 | 81.88 | 82.40 | 245,993 |
| 5th Sep 2025 (Fri) | 80.92 | 81.88 | 80.92 | 81.88 | 196,854 |
| 4th Sep 2025 (Thu) | 80.59 | 80.92 | 80.59 | 80.92 | 578,256 |
| 3rd Sep 2025 (Wed) | 79.45 | 80.59 | 79.45 | 80.59 | 3,375,554 |
| 2nd Sep 2025 (Tue) | 80.18 | 80.18 | 79.45 | 79.45 | 552,292 |
| 1st Sep 2025 (Mon) | 80.58 | 80.58 | 80.18 | 80.18 | 1,486,518 |
| 29th Aug 2025 (Fri) | 80.87 | 80.87 | 80.58 | 80.58 | 607,062 |
| 28th Aug 2025 (Thu) | 80.76 | 80.87 | 80.76 | 80.87 | 8,532,178 |
| 27th Aug 2025 (Wed) | 80.55 | 80.76 | 80.55 | 80.76 | 5,304,296 |
| 26th Aug 2025 (Tue) | 81.22 | 81.22 | 80.55 | 80.55 | 593,940 |
| 25th Aug 2025 (Mon) | 81.22 | 81.22 | 81.22 | 81.22 | 0 |
| 22nd Aug 2025 (Fri) | 80.94 | 81.22 | 80.94 | 81.22 | 476,743 |
| 21st Aug 2025 (Thu) | 81.39 | 81.39 | 80.94 | 80.94 | 76,677 |
| 20th Aug 2025 (Wed) | 80.59 | 81.39 | 80.59 | 81.39 | 224,744 |
| 19th Aug 2025 (Tue) | 80.44 | 80.59 | 80.44 | 80.59 | 941,028 |
| 18th Aug 2025 (Mon) | 81.24 | 81.24 | 80.44 | 80.44 | 251,991 |
| 15th Aug 2025 (Fri) | 82.07 | 82.07 | 81.24 | 81.24 | 192,595 |
| 14th Aug 2025 (Thu) | 82.80 | 82.80 | 82.07 | 82.07 | 137,409 |
| 13th Aug 2025 (Wed) | 82.44 | 82.80 | 82.44 | 82.80 | 97,325 |
| 12th Aug 2025 (Tue) | 83.32 | 83.32 | 82.44 | 82.44 | 181,779 |
| 11th Aug 2025 (Mon) | 82.90 | 83.32 | 82.90 | 83.32 | 463,139 |
| 8th Aug 2025 (Fri) | 83.78 | 83.78 | 82.90 | 82.90 | 472,617 |
| 7th Aug 2025 (Thu) | 83.84 | 83.84 | 83.78 | 83.78 | 53,684 |
| 6th Aug 2025 (Wed) | 84.09 | 84.09 | 83.84 | 83.84 | 95,856 |
| 5th Aug 2025 (Tue) | 84.16 | 84.16 | 84.09 | 84.09 | 10,603 |
| 4th Aug 2025 (Mon) | 83.76 | 84.16 | 83.76 | 84.16 | 327,082 |
| 1st Aug 2025 (Fri) | 83.42 | 83.76 | 83.42 | 83.76 | 484,840 |
| 31st Jul 2025 (Thu) | 82.94 | 83.42 | 82.94 | 83.42 | 255,323 |
| 30th Jul 2025 (Wed) | 82.89 | 82.94 | 82.89 | 82.94 | 24,142 |
| 29th Jul 2025 (Tue) | 82.38 | 82.89 | 82.38 | 82.89 | 343,219 |
| 28th Jul 2025 (Mon) | 82.46 | 82.46 | 82.38 | 82.38 | 369,211 |
| 25th Jul 2025 (Fri) | 82.40 | 82.46 | 82.40 | 82.46 | 193,524 |
| 24th Jul 2025 (Thu) | 82.45 | 82.45 | 82.40 | 82.40 | 207,118 |
| 23rd Jul 2025 (Wed) | 83.12 | 83.12 | 82.45 | 82.45 | 191,344 |
| 22nd Jul 2025 (Tue) | 82.70 | 83.12 | 82.70 | 83.12 | 182,826 |
| 21st Jul 2025 (Mon) | 81.80 | 82.70 | 81.80 | 82.70 | 365,084 |