| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 82.19 | 82.19 | 82.19 | 82.19 | 0 |
| 2nd Apr 2026 (Thu) | 82.21 | 82.21 | 82.19 | 82.19 | 0 |
| 1st Apr 2026 (Wed) | 81.48 | 82.21 | 81.48 | 82.21 | 0 |
| 31st Mar 2026 (Tue) | 81.25 | 81.48 | 81.25 | 81.48 | 0 |
| 30th Mar 2026 (Mon) | 80.64 | 81.25 | 80.64 | 81.25 | 0 |
| 27th Mar 2026 (Fri) | 81.05 | 81.05 | 80.64 | 80.64 | 0 |
| 26th Mar 2026 (Thu) | 82.69 | 82.69 | 81.05 | 81.05 | 0 |
| 25th Mar 2026 (Wed) | 81.23 | 82.69 | 81.23 | 82.69 | 0 |
| 24th Mar 2026 (Tue) | 81.12 | 81.23 | 81.12 | 81.23 | 0 |
| 23rd Mar 2026 (Mon) | 80.39 | 80.90 | 80.39 | 81.12 | 50,000 |
| 20th Mar 2026 (Fri) | 82.75 | 82.75 | 81.01 | 81.01 | 0 |
| 19th Mar 2026 (Thu) | 82.95 | 82.95 | 82.75 | 82.75 | 0 |
| 18th Mar 2026 (Wed) | 83.55 | 83.55 | 82.95 | 82.95 | 0 |
| 17th Mar 2026 (Tue) | 82.54 | 83.55 | 82.54 | 83.55 | 0 |
| 16th Mar 2026 (Mon) | 82.00 | 82.54 | 82.00 | 82.54 | 0 |
| 13th Mar 2026 (Fri) | 82.38 | 82.38 | 82.00 | 82.00 | 0 |
| 12th Mar 2026 (Thu) | 83.56 | 83.56 | 82.38 | 82.38 | 0 |
| 11th Mar 2026 (Wed) | 85.20 | 85.20 | 83.56 | 83.56 | 0 |
| 10th Mar 2026 (Tue) | 84.23 | 85.20 | 84.23 | 85.20 | 0 |
| 9th Mar 2026 (Mon) | 84.04 | 84.23 | 84.04 | 84.23 | 0 |
| 6th Mar 2026 (Fri) | 85.00 | 85.00 | 84.04 | 84.04 | 0 |
| 5th Mar 2026 (Thu) | 86.34 | 86.34 | 85.00 | 85.00 | 0 |
| 4th Mar 2026 (Wed) | 85.47 | 86.34 | 85.47 | 86.34 | 0 |
| 3rd Mar 2026 (Tue) | 87.29 | 87.29 | 85.47 | 85.47 | 0 |
| 2nd Mar 2026 (Mon) | 88.13 | 88.13 | 87.29 | 87.29 | 0 |
| 27th Feb 2026 (Fri) | 87.51 | 88.13 | 87.51 | 88.13 | 1,000 |
| 26th Feb 2026 (Thu) | 86.96 | 87.51 | 86.96 | 87.51 | 0 |
| 25th Feb 2026 (Wed) | 87.15 | 87.15 | 86.96 | 86.96 | 0 |
| 24th Feb 2026 (Tue) | 87.12 | 87.15 | 87.12 | 87.15 | 0 |
| 23rd Feb 2026 (Mon) | 86.66 | 87.12 | 86.66 | 87.12 | 0 |
| 20th Feb 2026 (Fri) | 86.35 | 86.66 | 86.35 | 86.66 | 0 |
| 19th Feb 2026 (Thu) | 86.41 | 86.41 | 86.35 | 86.35 | 0 |
| 18th Feb 2026 (Wed) | 86.31 | 86.41 | 86.31 | 86.41 | 0 |
| 17th Feb 2026 (Tue) | 85.94 | 86.31 | 85.94 | 86.31 | 0 |
| 16th Feb 2026 (Mon) | 85.71 | 85.94 | 85.71 | 85.94 | 0 |
| 13th Feb 2026 (Fri) | 85.35 | 85.71 | 85.35 | 85.71 | 0 |
| 12th Feb 2026 (Thu) | 84.85 | 85.35 | 84.85 | 85.35 | 0 |
| 11th Feb 2026 (Wed) | 84.51 | 84.85 | 84.51 | 84.85 | 0 |
| 10th Feb 2026 (Tue) | 84.09 | 84.51 | 84.09 | 84.51 | 0 |
| 9th Feb 2026 (Mon) | 84.06 | 84.09 | 84.06 | 84.09 | 0 |
| 6th Feb 2026 (Fri) | 83.79 | 84.06 | 83.79 | 84.06 | 0 |
| 5th Feb 2026 (Thu) | 84.36 | 84.36 | 83.79 | 83.79 | 0 |