| Price | £90.845 on 18-07-2025 at 18:50:08 |
|---|---|
| Change | £-0.365 -0.4% |
| Buy | £91.32 |
| Sell | £90.37 |
| Buy / Sell TR49 Shares | |
| Last Trade: | Unknown 9,147.00 at £91.40 |
| Day's Volume: | 0 |
| Last Close: | £90.845 |
| Open: | £91.21 |
| ISIN: | GB00BT7J0134 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £90.225 - £98.33 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
1 7/8% Tr 49 (TR49) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 9,147 | £91.40 | Ordinary |
08:19:22 - 16-Jul-25 |
| Unknown* | 5,325 | £90.82 | Ordinary |
13:24:03 - 09-Jul-25 |
| Unknown* | 6,465 | £92.765 | Ordinary |
11:13:16 - 07-Jul-25 |
| Unknown* | 17,224 | £92.97 | Ordinary |
11:51:48 - 04-Jul-25 |
| Unknown* | 5,201 | £92.97 | Ordinary |
11:17:29 - 04-Jul-25 |
| Unknown* | 74,578 | £93.45 | Ordinary |
12:39:37 - 03-Jul-25 |
| Unknown* | 460,000 | £95.804 | Ordinary |
09:37:33 - 24-Jun-25 |
| Unknown* | 95,042 | £95.87 | Ordinary |
13:23:22 - 17-Jun-25 |
| Unknown* | 1,029 | £95.61944 | Ordinary |
11:07:36 - 13-Jun-25 |
| Unknown* | 4,000 | £95.91 | Ordinary |
09:07:58 - 13-Jun-25 |
1 7/8% Tr 49 (TR49) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
