| Price | £89.775 on 19-09-2025 at 17:40:08 |
|---|---|
| Change | £-0.98 -1.08% |
| Buy | £90.28 |
| Sell | £89.27 |
| Last Trade: | Unknown 42,515.00 at £90.96 |
| Day's Volume: | 0 |
| Last Close: | £89.775 |
| Open: | £90.755 |
| ISIN: | GB00BT7J0134 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £86.92 - £98.33 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
1 7/8% Tr 49 (TR49) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 42,515 | £90.96 | Ordinary |
15:06:09 - 16-Sep-25 |
| Unknown* | 1,058 | £90.84 | Ordinary |
09:15:58 - 16-Sep-25 |
| Unknown* | 5,318 | £90.89 | Ordinary |
11:33:19 - 11-Sep-25 |
| Unknown* | 29,958 | £90.47 | Ordinary |
10:52:00 - 10-Sep-25 |
| Unknown* | 5,000 | £89.33 | Ordinary |
13:03:24 - 05-Sep-25 |
| Unknown* | 96 | £88.0053 | Ordinary |
08:13:19 - 02-Sep-25 |
| Unknown* | 20,000 | £89.06 | Ordinary |
16:04:12 - 29-Aug-25 |
| Unknown* | 12,010 | £88.13398 | Ordinary |
08:39:41 - 27-Aug-25 |
| Unknown* | 20,588 | £88.03 | Ordinary |
13:24:25 - 26-Aug-25 |
| Unknown* | 1,090 | £88.00913 | Ordinary |
13:21:14 - 26-Aug-25 |
1 7/8% Tr 49 (TR49) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
