| Price | £96.995 on 01-04-2025 at 16:30:01 |
|---|---|
| Change | £0.36 0.37% |
| Buy | £97.49 |
| Sell | £96.50 |
| Buy / Sell TR49 Shares | |
| Last Trade: | Unknown 1,000.00 at £95.578 |
| Day's Volume: | 0 |
| Last Close: | £96.995 |
| Open: | £96.635 |
| ISIN: | GB00BT7J0134 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £95.43 - £98.33 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
1 7/8% Tr 49 (TR49) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,000 | £95.578 | Ordinary |
10:53:28 - 27-Mar-25 |
| Unknown* | 8,000 | £94.6075 | Ordinary |
11:21:35 - 26-Mar-25 |
| Unknown* | 26,000 | £95.70 | Ordinary |
16:00:32 - 25-Mar-25 |
| Unknown* | -2,147,483,648 | £97.26703 | OTC Trade |
06:17:00 - 18-Mar-25 |
| Unknown* | 58,050,000 | £97.16639 | OTC Trade |
06:00:00 - 18-Mar-25 |
| Unknown* | -1,000 | £95.25 | Ordinary Correction |
16:40:19 - 12-Mar-25 |
| Unknown* | 1,000 | £95.25 | Ordinary |
16:40:19 - 12-Mar-25 |
| Unknown* | 50,000,000 | £96.17 | OTC Trade |
12:17:19 - 12-Mar-25 |
| Unknown* | 100,000,000 | £97.282 | OTC Trade |
16:48:28 - 11-Mar-25 |
| Unknown* | 0 | £97.282 | OTC Trade |
14:43:22 - 11-Mar-25 |
1 7/8% Tr 49 (TR49) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
