| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 89.255 | 89.255 | 88.795 | 88.795 | 0 |
| 25th Sep 2026 (Fri) | 89.84 | 89.84 | 89.255 | 89.255 | 0 |
| 24th Sep 2026 (Thu) | 90.075 | 90.075 | 89.84 | 89.84 | 0 |
| 23rd Sep 2026 (Wed) | 91.09 | 91.09 | 90.075 | 90.075 | 0 |
| 22nd Sep 2026 (Tue) | 91.77 | 91.77 | 91.09 | 91.09 | 0 |
| 21st Sep 2026 (Mon) | 91.445 | 91.77 | 91.445 | 91.77 | 0 |
| 18th Sep 2026 (Fri) | 91.375 | 91.445 | 91.375 | 91.445 | 0 |
| 17th Sep 2026 (Thu) | 89.325 | 91.375 | 89.325 | 91.375 | 0 |
| 16th Sep 2026 (Wed) | 88.56 | 89.325 | 88.56 | 89.325 | 0 |
| 15th Sep 2026 (Tue) | 88.655 | 88.655 | 88.56 | 88.56 | 0 |
| 14th Sep 2026 (Mon) | 88.565 | 88.655 | 88.565 | 88.655 | 0 |
| 11th Sep 2026 (Fri) | 88.205 | 88.565 | 88.205 | 88.565 | 0 |
| 10th Sep 2026 (Thu) | 88.875 | 88.875 | 88.205 | 88.205 | 0 |
| 9th Sep 2026 (Wed) | 89.75 | 89.75 | 88.875 | 88.875 | 0 |
| 8th Sep 2026 (Tue) | 89.53 | 89.75 | 89.53 | 89.75 | 0 |
| 7th Sep 2026 (Mon) | 89.675 | 89.675 | 89.53 | 89.53 | 0 |
| 4th Sep 2026 (Fri) | 89.34 | 89.675 | 89.34 | 89.675 | 0 |
| 3rd Sep 2026 (Thu) | 88.43 | 89.34 | 88.43 | 89.34 | 0 |
| 2nd Sep 2026 (Wed) | 88.455 | 88.455 | 88.43 | 88.43 | 0 |
| 1st Sep 2026 (Tue) | 89.45 | 89.45 | 88.455 | 88.455 | 0 |
| 31st Aug 2026 (Mon) | 89.45 | 89.45 | 89.45 | 89.45 | 0 |
| 28th Aug 2026 (Fri) | 89.43 | 89.45 | 89.43 | 89.45 | 0 |
| 27th Aug 2026 (Thu) | 89.28 | 89.43 | 89.28 | 89.43 | 0 |
| 26th Aug 2026 (Wed) | 89.71 | 89.71 | 89.28 | 89.28 | 0 |
| 25th Aug 2026 (Tue) | 88.985 | 89.71 | 88.985 | 89.71 | 0 |
| 24th Aug 2026 (Mon) | 88.58 | 88.985 | 88.58 | 88.985 | 0 |
| 21st Aug 2026 (Fri) | 88.465 | 88.58 | 88.465 | 88.58 | 0 |
| 20th Aug 2026 (Thu) | 88.86 | 88.86 | 88.465 | 88.465 | 0 |
| 19th Aug 2026 (Wed) | 88.515 | 88.86 | 88.515 | 88.86 | 0 |
| 18th Aug 2026 (Tue) | 88.82 | 88.82 | 88.515 | 88.515 | 0 |
| 17th Aug 2026 (Mon) | 89.135 | 89.135 | 88.82 | 88.82 | 0 |
| 14th Aug 2026 (Fri) | 89.89 | 89.89 | 89.135 | 89.135 | 0 |
| 13th Aug 2026 (Thu) | 89.845 | 89.89 | 89.845 | 89.89 | 0 |
| 12th Aug 2026 (Wed) | 89.915 | 89.915 | 89.845 | 89.845 | 0 |
| 11th Aug 2026 (Tue) | 89.535 | 89.915 | 89.535 | 89.915 | 0 |
| 10th Aug 2026 (Mon) | 90.03 | 90.03 | 89.535 | 89.535 | 0 |
| 7th Aug 2026 (Fri) | 89.70 | 90.03 | 89.70 | 90.03 | 0 |
| 6th Aug 2026 (Thu) | 90.135 | 90.135 | 89.70 | 89.70 | 0 |
| 5th Aug 2026 (Wed) | 89.92 | 90.135 | 89.92 | 90.135 | 0 |
| 4th Aug 2026 (Tue) | 89.355 | 89.92 | 89.355 | 89.92 | 0 |
| 3rd Aug 2026 (Mon) | 88.405 | 89.355 | 88.405 | 89.355 | 0 |
| 31st Jul 2026 (Fri) | 88.68 | 88.68 | 88.405 | 88.405 | 0 |
| 30th Jul 2026 (Thu) | 88.865 | 88.865 | 88.68 | 88.68 | 0 |
| 29th Jul 2026 (Wed) | 89.355 | 89.355 | 88.865 | 88.865 | 0 |