| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 90.36 | 92.07 | 90.36 | 92.07 | 0 |
| 19th May 2026 (Tue) | 90.185 | 90.36 | 90.185 | 90.36 | 0 |
| 18th May 2026 (Mon) | 89.57 | 90.185 | 89.57 | 90.185 | 0 |
| 15th May 2026 (Fri) | 92.30 | 92.30 | 89.57 | 89.57 | 0 |
| 14th May 2026 (Thu) | 91.385 | 92.30 | 91.385 | 92.30 | 0 |
| 13th May 2026 (Wed) | 90.78 | 91.385 | 90.78 | 91.385 | 0 |
| 12th May 2026 (Tue) | 92.07 | 92.07 | 90.78 | 90.78 | 0 |
| 11th May 2026 (Mon) | 93.21 | 93.21 | 92.07 | 92.07 | 0 |
| 8th May 2026 (Fri) | 92.315 | 93.21 | 92.315 | 93.21 | 0 |
| 7th May 2026 (Thu) | 92.605 | 92.605 | 92.315 | 92.315 | 0 |
| 6th May 2026 (Wed) | 91.315 | 92.605 | 91.315 | 92.605 | 0 |
| 5th May 2026 (Tue) | 93.185 | 93.185 | 91.315 | 91.315 | 0 |
| 4th May 2026 (Mon) | 93.185 | 93.185 | 93.185 | 93.185 | 0 |
| 1st May 2026 (Fri) | 92.41 | 93.185 | 92.41 | 93.185 | 0 |
| 30th Apr 2026 (Thu) | 92.19 | 92.41 | 92.19 | 92.41 | 0 |
| 29th Apr 2026 (Wed) | 91.99 | 92.19 | 91.99 | 92.19 | 0 |
| 28th Apr 2026 (Tue) | 92.255 | 92.255 | 91.99 | 91.99 | 0 |
| 27th Apr 2026 (Mon) | 92.925 | 92.925 | 92.255 | 92.255 | 0 |
| 24th Apr 2026 (Fri) | 92.805 | 92.925 | 92.805 | 92.925 | 0 |
| 23rd Apr 2026 (Thu) | 93.38 | 93.38 | 92.805 | 92.805 | 0 |
| 22nd Apr 2026 (Wed) | 92.565 | 93.38 | 92.565 | 93.38 | 0 |
| 21st Apr 2026 (Tue) | 93.155 | 93.155 | 92.565 | 92.565 | 0 |
| 20th Apr 2026 (Mon) | 94.44 | 94.44 | 93.155 | 93.155 | 0 |
| 17th Apr 2026 (Fri) | 93.61 | 94.44 | 93.61 | 94.44 | 0 |
| 16th Apr 2026 (Thu) | 94.635 | 94.635 | 93.61 | 93.61 | 0 |
| 15th Apr 2026 (Wed) | 95.16 | 95.16 | 94.635 | 94.635 | 0 |
| 14th Apr 2026 (Tue) | 94.675 | 95.16 | 94.675 | 95.16 | 0 |
| 13th Apr 2026 (Mon) | 94.78 | 94.78 | 94.675 | 94.675 | 0 |
| 10th Apr 2026 (Fri) | 95.94 | 95.94 | 94.78 | 94.78 | 0 |
| 9th Apr 2026 (Thu) | 97.005 | 97.005 | 95.94 | 95.94 | 0 |
| 8th Apr 2026 (Wed) | 95.57 | 97.005 | 95.57 | 97.005 | 0 |
| 7th Apr 2026 (Tue) | 95.865 | 95.865 | 95.57 | 95.57 | 0 |
| 6th Apr 2026 (Mon) | 95.865 | 95.865 | 95.865 | 95.865 | 0 |
| 3rd Apr 2026 (Fri) | 95.865 | 95.865 | 95.865 | 95.865 | 0 |
| 2nd Apr 2026 (Thu) | 95.89 | 95.89 | 95.865 | 95.865 | 0 |
| 1st Apr 2026 (Wed) | 95.645 | 95.89 | 95.645 | 95.89 | 0 |
| 31st Mar 2026 (Tue) | 94.855 | 95.645 | 94.855 | 95.645 | 0 |
| 30th Mar 2026 (Mon) | 93.915 | 94.855 | 93.915 | 94.855 | 0 |
| 27th Mar 2026 (Fri) | 94.56 | 94.56 | 93.915 | 93.915 | 0 |
| 26th Mar 2026 (Thu) | 96.365 | 96.365 | 94.56 | 94.56 | 0 |
| 25th Mar 2026 (Wed) | 94.86 | 96.365 | 94.86 | 96.365 | 0 |
| 24th Mar 2026 (Tue) | 94.295 | 94.86 | 94.295 | 94.86 | 0 |
| 23rd Mar 2026 (Mon) | 94.10 | 94.10 | 94.10 | 94.295 | 10,000 |