| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 89.955 | 90.405 | 89.955 | 90.405 | 0 |
| 9th Jul 2026 (Thu) | 89.20 | 89.955 | 89.20 | 89.955 | 0 |
| 8th Jul 2026 (Wed) | 90.45 | 90.45 | 89.20 | 89.20 | 0 |
| 7th Jul 2026 (Tue) | 90.965 | 90.965 | 90.45 | 90.45 | 0 |
| 6th Jul 2026 (Mon) | 91.365 | 91.365 | 90.965 | 90.965 | 0 |
| 3rd Jul 2026 (Fri) | 91.825 | 91.825 | 91.365 | 91.365 | 0 |
| 2nd Jul 2026 (Thu) | 91.84 | 91.84 | 91.825 | 91.825 | 0 |
| 1st Jul 2026 (Wed) | 91.995 | 91.995 | 91.84 | 91.84 | 0 |
| 30th Jun 2026 (Tue) | 92.905 | 92.905 | 91.995 | 91.995 | 0 |
| 29th Jun 2026 (Mon) | 92.795 | 92.905 | 92.795 | 92.905 | 0 |
| 26th Jun 2026 (Fri) | 93.61 | 93.61 | 92.795 | 92.795 | 0 |
| 25th Jun 2026 (Thu) | 94.14 | 94.14 | 93.61 | 93.61 | 0 |
| 24th Jun 2026 (Wed) | 93.33 | 94.14 | 93.33 | 94.14 | 0 |
| 23rd Jun 2026 (Tue) | 92.465 | 93.33 | 92.465 | 93.33 | 0 |
| 22nd Jun 2026 (Mon) | 92.265 | 92.465 | 92.265 | 92.465 | 0 |
| 19th Jun 2026 (Fri) | 93.275 | 93.275 | 92.265 | 92.265 | 0 |
| 18th Jun 2026 (Thu) | 93.275 | 93.275 | 93.275 | 93.275 | 0 |
| 17th Jun 2026 (Wed) | 92.775 | 93.275 | 92.775 | 93.275 | 0 |
| 16th Jun 2026 (Tue) | 92.295 | 92.775 | 92.295 | 92.775 | 0 |
| 15th Jun 2026 (Mon) | 92.565 | 92.565 | 92.295 | 92.295 | 0 |
| 12th Jun 2026 (Fri) | 92.185 | 92.565 | 92.185 | 92.565 | 0 |
| 11th Jun 2026 (Thu) | 91.945 | 92.185 | 91.945 | 92.185 | 0 |
| 10th Jun 2026 (Wed) | 92.00 | 92.00 | 91.945 | 91.945 | 0 |
| 9th Jun 2026 (Tue) | 91.60 | 92.00 | 91.60 | 92.00 | 0 |
| 8th Jun 2026 (Mon) | 92.125 | 92.125 | 91.60 | 91.60 | 0 |
| 5th Jun 2026 (Fri) | 92.115 | 92.125 | 92.115 | 92.125 | 0 |
| 4th Jun 2026 (Thu) | 91.96 | 92.115 | 91.96 | 92.115 | 0 |
| 3rd Jun 2026 (Wed) | 93.06 | 93.06 | 91.96 | 91.96 | 0 |
| 2nd Jun 2026 (Tue) | 92.46 | 93.06 | 92.46 | 93.06 | 0 |
| 1st Jun 2026 (Mon) | 93.45 | 93.45 | 92.46 | 92.46 | 0 |
| 29th May 2026 (Fri) | 93.745 | 93.745 | 93.45 | 93.45 | 0 |
| 28th May 2026 (Thu) | 92.915 | 93.745 | 92.915 | 93.745 | 0 |
| 27th May 2026 (Wed) | 92.965 | 92.965 | 92.915 | 92.915 | 0 |
| 26th May 2026 (Tue) | 93.765 | 93.765 | 92.965 | 92.965 | 0 |
| 25th May 2026 (Mon) | 93.765 | 93.765 | 93.765 | 93.765 | 0 |
| 22nd May 2026 (Fri) | 92.60 | 93.765 | 92.60 | 93.765 | 0 |
| 21st May 2026 (Thu) | 92.07 | 92.60 | 92.07 | 92.60 | 0 |
| 20th May 2026 (Wed) | 90.36 | 92.07 | 90.36 | 92.07 | 0 |
| 19th May 2026 (Tue) | 90.185 | 90.36 | 90.185 | 90.36 | 0 |
| 18th May 2026 (Mon) | 89.57 | 90.185 | 89.57 | 90.185 | 0 |
| 15th May 2026 (Fri) | 92.30 | 92.30 | 89.57 | 89.57 | 0 |
| 14th May 2026 (Thu) | 91.385 | 92.30 | 91.385 | 92.30 | 0 |
| 13th May 2026 (Wed) | 90.78 | 91.385 | 90.78 | 91.385 | 0 |
| 12th May 2026 (Tue) | 92.07 | 92.07 | 90.78 | 90.78 | 0 |
| 11th May 2026 (Mon) | 93.21 | 93.21 | 92.07 | 92.07 | 0 |