Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

1 7/8% Tr 49 (TR49) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £89.15528 Ordinary
 11:05:36 - 28-Sep-26
Unknown* 0 £89.21528 Ordinary
 09:58:10 - 28-Sep-26
Unknown* 0 £89.86528 Ordinary
 13:58:25 - 25-Sep-26
Unknown* 0 £89.90528 Ordinary
 13:57:13 - 25-Sep-26
Unknown* 0 £90.00034 Ordinary
 11:26:19 - 25-Sep-26
Unknown* 0 £89.685 Ordinary
 10:33:00 - 24-Sep-26
Unknown* 0 £89.9454 Ordinary
 08:07:01 - 24-Sep-26
Unknown* 0 £90.814 Ordinary
 14:35:07 - 23-Sep-26
Unknown* 0 £91.4481 Ordinary
 11:42:49 - 23-Sep-26
Unknown* 0 £91.915 Ordinary
 16:03:19 - 21-Sep-26
Unknown* 0 £91.33809 Ordinary
 13:27:26 - 18-Sep-26
Unknown* 0 £91.16528 Ordinary
 10:34:38 - 18-Sep-26
Unknown* 0 £89.676 OTC Trade
 13:03:34 - 17-Sep-26
Unknown* 0 £89.16 Ordinary
 13:32:15 - 16-Sep-26
Unknown* 0 £89.15 Ordinary
 12:51:54 - 16-Sep-26
Unknown* 0 £88.93528 Ordinary
 12:11:22 - 16-Sep-26
Unknown* 0 £88.422 OTC Trade
 12:49:56 - 15-Sep-26
Unknown* 0 £88.665 Ordinary
 10:47:45 - 15-Sep-26
Unknown* 0 £88.71 Ordinary
 13:58:02 - 14-Sep-26
Unknown* 0 £88.72034 Ordinary
 12:01:18 - 14-Sep-26
Unknown* 0 £88.31 Ordinary
 08:10:32 - 14-Sep-26
Unknown* 0 £88.54654 Ordinary
 13:51:15 - 11-Sep-26
Unknown* 0 £88.47528 Ordinary
 09:55:17 - 11-Sep-26
Unknown* 0 £88.013 OTC Trade
 17:47:41 - 10-Sep-26
Unknown* 0 £88.013 OTC Trade
 17:09:40 - 10-Sep-26
Unknown* 0 £88.013 OTC Trade
 17:09:40 - 10-Sep-26
Unknown* 0 £88.825 Ordinary
 11:17:53 - 10-Sep-26
Unknown* 0 £89.82528 Ordinary
 14:10:16 - 08-Sep-26
Unknown* 0 £89.415 OTC Trade
 13:01:02 - 08-Sep-26
Unknown* 0 £89.36528 Ordinary
 11:11:33 - 04-Sep-26
Unknown* 0 £88.79034 Ordinary
 11:27:21 - 03-Sep-26
Unknown* 0 £88.94034 Ordinary
 10:29:05 - 03-Sep-26
Unknown* 0 £88.65034 Ordinary
 08:32:42 - 03-Sep-26
Unknown* 0 £88.286 OTC Trade
 17:06:22 - 02-Sep-26
Unknown* 0 £88.286 OTC Trade
 17:06:22 - 02-Sep-26
Unknown* 0 £88.36528 Ordinary
 15:02:33 - 02-Sep-26
Unknown* 0 £88.30528 Ordinary
 13:11:37 - 02-Sep-26
Unknown* 0 £88.24034 Ordinary
 12:54:01 - 02-Sep-26
Unknown* 0 £88.13034 Ordinary
 12:43:17 - 02-Sep-26
Unknown* 0 £88.14034 Ordinary
 12:42:16 - 02-Sep-26
Unknown* 0 £87.8354 Ordinary
 12:07:21 - 02-Sep-26
Unknown* 0 £87.97 Ordinary
 09:15:39 - 02-Sep-26
Unknown* 0 £87.95 Ordinary
 08:31:08 - 02-Sep-26
Unknown* 0 £88.28 Ordinary
 14:28:10 - 01-Sep-26
Unknown* 0 £88.02034 Ordinary
 12:26:45 - 01-Sep-26
Unknown* 0 £89.74528 Ordinary
 16:02:39 - 28-Aug-26
Unknown* 0 £88.85 Ordinary
 16:16:34 - 24-Aug-26
Unknown* 0 £88.7889 Ordinary
 11:07:07 - 24-Aug-26
Unknown* 0 £88.75528 Ordinary
 10:18:46 - 24-Aug-26
Unknown* 0 £88.63 OTC Trade
 16:51:21 - 21-Aug-26
Unknown* 0 £88.73364 Ordinary
 09:44:14 - 21-Aug-26
Unknown* 0 £89.195 Ordinary
Correction
 14:08:32 - 19-Aug-26
Unknown* 0 £89.195 Ordinary
 14:08:32 - 19-Aug-26
Unknown* 0 £88.82 Ordinary
 13:15:54 - 19-Aug-26
Unknown* 0 £88.80034 Ordinary
 16:25:35 - 17-Aug-26
Unknown* 0 £89.11 Ordinary
 15:12:03 - 17-Aug-26
Unknown* 0 £89.065 Ordinary
 13:26:41 - 17-Aug-26
Unknown* 0 £90.02528 Ordinary
 11:53:36 - 12-Aug-26
Unknown* 0 £89.415 Ordinary
 12:53:41 - 11-Aug-26
Unknown* 0 £89.00046 Ordinary
 12:27:09 - 11-Aug-26
Unknown* 0 £88.75401 Ordinary
 09:54:55 - 11-Aug-26
Unknown* 0 £89.99022 Ordinary
 10:48:45 - 10-Aug-26
Unknown* 0 £89.94528 Ordinary
 10:22:46 - 10-Aug-26
Unknown* 0 £89.97328 Ordinary
 14:35:44 - 07-Aug-26
Unknown* 0 £89.97328 Ordinary
 14:35:44 - 07-Aug-26
Unknown* 0 £89.97328 Ordinary
Correction
 14:35:44 - 07-Aug-26
Unknown* 0 £89.81552 Ordinary
 12:46:28 - 07-Aug-26
Unknown* 0 £89.83889 Ordinary
 13:18:49 - 06-Aug-26
Unknown* 0 £90.423 OTC Trade
 13:09:40 - 05-Aug-26
Unknown* 0 £90.408 OTC Trade
 12:19:53 - 05-Aug-26
Unknown* 0 £90.26 Ordinary
 11:07:54 - 05-Aug-26
Unknown* 0 £89.7554 Ordinary
 16:01:53 - 04-Aug-26
Unknown* 0 £89.65046 Ordinary
 13:48:27 - 04-Aug-26
Unknown* 0 £89.336 OTC Trade
 16:54:02 - 03-Aug-26
Unknown* 0 £89.39 Ordinary
 11:42:04 - 03-Aug-26
Unknown* 0 £88.72528 Ordinary
 12:50:24 - 31-Jul-26
Unknown* 0 £89.25 Ordinary
 10:03:38 - 31-Jul-26
Unknown* 0 £88.49 Ordinary
 09:46:37 - 30-Jul-26
Unknown* 0 £89.375 Ordinary
 11:15:24 - 27-Jul-26
Unknown* 0 £89.539 Currency Conversion
OTC Trade
 11:00:14 - 27-Jul-26
Unknown* 0 £89.59 Ordinary
 10:53:27 - 27-Jul-26
Unknown* 0 £89.16034 Ordinary
 15:27:23 - 24-Jul-26
Unknown* 0 £88.84 OTC Trade
 15:08:23 - 24-Jul-26
Unknown* 0 £89.06 Ordinary
 13:38:25 - 24-Jul-26
Unknown* 0 £88.51528 Ordinary
 16:03:18 - 23-Jul-26
Unknown* 0 £88.74 Ordinary
 14:25:24 - 23-Jul-26
Unknown* 0 £89.02528 Ordinary
 11:38:53 - 23-Jul-26
Unknown* 0 £88.99 Ordinary
 14:28:13 - 22-Jul-26
Unknown* 0 £89.185 Ordinary
 10:58:52 - 22-Jul-26
Unknown* 0 £89.395 Ordinary
 09:19:45 - 22-Jul-26
Unknown* 0 £89.0689 Ordinary
 14:59:53 - 21-Jul-26
Unknown* 0 £89.0389 Ordinary
 10:38:07 - 21-Jul-26
Unknown* 0 £89.46 Ordinary
 13:05:32 - 20-Jul-26
Unknown* 0 £89.80528 Ordinary
 10:49:02 - 20-Jul-26
Unknown* 0 £89.795 Ordinary
 15:54:33 - 16-Jul-26
Unknown* 0 £89.99269 Ordinary
 15:03:22 - 15-Jul-26
Unknown* 0 £89.553 OTC Trade
 13:10:44 - 15-Jul-26
Unknown* 0 £89.80528 Ordinary
 10:06:41 - 15-Jul-26
Unknown* 0 £89.48 Ordinary
 08:52:43 - 15-Jul-26
Unknown* 0 £89.685 Ordinary
 16:03:36 - 14-Jul-26
Unknown* 0 £89.83528 Ordinary
 13:46:03 - 14-Jul-26
Unknown* 0 £89.422 OTC Trade
 13:09:43 - 14-Jul-26
Unknown* 0 £89.655 Ordinary
 12:47:39 - 14-Jul-26
Unknown* 0 £89.45 Ordinary
 11:24:48 - 14-Jul-26
Unknown* 0 £89.74 OTC Trade
 14:51:15 - 13-Jul-26
Unknown* 0 £0.00 OTC Trade
 14:51:15 - 13-Jul-26
Unknown* 0 £0.00 Correction
OTC Trade
 14:51:15 - 13-Jul-26
Unknown* 0 £90.25034 Ordinary
 16:09:19 - 10-Jul-26
Unknown* 0 £90.02 Ordinary
 15:42:01 - 10-Jul-26
Unknown* 0 £90.07034 Ordinary
 14:18:00 - 10-Jul-26
Unknown* 0 £89.30 OTC Trade
 17:39:00 - 08-Jul-26
Unknown* 0 £89.006 OTC Trade
 13:39:19 - 08-Jul-26
Unknown* 0 £90.57588 Ordinary
 15:27:15 - 07-Jul-26
Unknown* 0 £90.68 Ordinary
 11:57:47 - 07-Jul-26
Unknown* 0 £90.58034 Ordinary
 10:05:15 - 07-Jul-26
Unknown* 0 £91.31 Ordinary
 14:53:34 - 06-Jul-26
Unknown* 0 £91.379 OTC Trade
 12:39:07 - 06-Jul-26
Unknown* 0 £91.2154 Ordinary
 11:08:53 - 06-Jul-26
Unknown* 0 £91.36 Ordinary
 15:54:49 - 03-Jul-26
Unknown* 0 £91.30552 Ordinary
 12:45:31 - 03-Jul-26
Unknown* 0 £91.2307 Ordinary
 12:13:26 - 02-Jul-26
Unknown* 0 £91.65 Ordinary
 15:46:45 - 01-Jul-26
Unknown* 0 £91.76 OTC Trade
 15:16:31 - 01-Jul-26
Unknown* 0 £91.23 Ordinary
 13:27:22 - 01-Jul-26
Unknown* 0 £91.23 Ordinary
Correction
 13:27:22 - 01-Jul-26
Unknown* 0 £91.23 Ordinary
 13:27:22 - 01-Jul-26
Unknown* 0 £91.10 Ordinary
 09:12:38 - 01-Jul-26
Unknown* 0 £91.89 OTC Trade
 18:00:08 - 30-Jun-26
Unknown* 0 £92.739 Ordinary
 12:21:18 - 30-Jun-26
Unknown* 0 £93.08552 Ordinary
 10:25:25 - 30-Jun-26
Unknown* 0 £92.75 Ordinary
 15:54:09 - 29-Jun-26
Unknown* 0 £92.35 Ordinary
 10:36:53 - 29-Jun-26
Unknown* 0 £93.875 Ordinary
 14:14:36 - 25-Jun-26
Unknown* 0 £93.995 Ordinary
 11:03:45 - 25-Jun-26
Unknown* 0 £93.0993 Ordinary
 14:02:13 - 23-Jun-26
Unknown* 0 £92.631 OTC Trade
 13:32:57 - 22-Jun-26
Unknown* 0 £92.34 OTC Trade
 12:24:36 - 19-Jun-26
Unknown* 0 £93.364 OTC Trade
 16:26:32 - 18-Jun-26
Unknown* 0 £93.32 Ordinary
 12:45:43 - 18-Jun-26
Unknown* 0 £93.32 Ordinary
 12:42:49 - 18-Jun-26
Unknown* 0 £92.873 OTC Trade
 13:03:21 - 16-Jun-26
Unknown* 0 £91.865 OTC Trade
 13:22:22 - 11-Jun-26
Unknown* 0 £92.2872 Ordinary
 13:42:40 - 10-Jun-26
Unknown* 0 £92.078 OTC Trade
 12:50:48 - 09-Jun-26
Unknown* 0 £91.73 Ordinary
 16:05:07 - 08-Jun-26
Unknown* 0 £91.68 Ordinary
Correction
 16:04:37 - 08-Jun-26
Unknown* 0 £91.68 Ordinary
 16:04:37 - 08-Jun-26
Unknown* 0 £91.79 Ordinary
 16:03:31 - 08-Jun-26
Unknown* 0 £97.73 Ordinary
Correction
 16:03:10 - 08-Jun-26
Unknown* 0 £97.73 Ordinary
 16:03:10 - 08-Jun-26
Unknown* 0 £91.574 Ordinary
 10:54:31 - 08-Jun-26
Unknown* 0 £92.225 OTC Trade
 12:58:00 - 05-Jun-26
Unknown* 0 £92.228 OTC Trade
 15:54:25 - 04-Jun-26
Unknown* 0 £91.799 OTC Trade
 12:06:15 - 04-Jun-26
Unknown* 0 £93.005 Ordinary
 14:20:30 - 02-Jun-26
Unknown* 0 £93.30576 Ordinary
 12:00:41 - 02-Jun-26
Unknown* 0 £93.201 OTC Trade
 12:22:36 - 28-May-26
Unknown* 0 £93.62 Ordinary
 16:13:29 - 22-May-26
Unknown* 0 £93.08 Ordinary
 15:11:22 - 21-May-26
Unknown* 0 £92.67 Ordinary
 10:40:56 - 21-May-26
Unknown* 0 £91.342 OTC Trade
 12:43:51 - 20-May-26
Unknown* 0 £91.55 Ordinary
 11:54:51 - 20-May-26
Unknown* 0 £90.47 OTC Trade
 16:39:49 - 19-May-26
Unknown* 0 £90.545 Ordinary
 16:21:52 - 19-May-26
Unknown* 0 £91.345 Ordinary
 09:19:13 - 19-May-26
Unknown* 0 £90.52945 Ordinary
 15:14:47 - 18-May-26
Unknown* 0 £0.00 OTC Trade
 14:45:23 - 18-May-26
Unknown* 0 £90.21 OTC Trade
 14:45:23 - 18-May-26
Unknown* 0 £0.00 Correction
OTC Trade
 14:45:23 - 18-May-26
Unknown* 0 £90.9021 Ordinary
 14:42:33 - 18-May-26
Unknown* 0 £90.6045 Ordinary
 13:40:11 - 18-May-26
Unknown* 0 £89.95945 Ordinary
 11:19:43 - 18-May-26
Unknown* 0 £90.245 Ordinary
 09:09:26 - 18-May-26
Unknown* 0 £89.7345 Ordinary
 16:13:12 - 15-May-26
Unknown* 0 £90.1835 Ordinary
 15:23:14 - 15-May-26
Unknown* 0 £89.91 Ordinary
 15:19:21 - 15-May-26
Unknown* 0 £89.76 Ordinary
 14:09:46 - 15-May-26
Unknown* 0 £89.9635 Ordinary
 12:56:17 - 15-May-26
Unknown* 0 £89.75 Ordinary
 12:41:12 - 15-May-26
Unknown* 0 £90.1335 Ordinary
 12:37:29 - 15-May-26
Unknown* 0 £90.3936 Ordinary
 11:41:20 - 15-May-26
Unknown* 0 £90.075 Ordinary
 11:22:19 - 15-May-26
Unknown* 0 £90.279 Ordinary
 10:51:42 - 15-May-26
Unknown* 0 £90.314 Ordinary
 10:47:22 - 15-May-26
Unknown* 0 £92.0428 Ordinary
 15:00:12 - 14-May-26
Unknown* 0 £91.9138 Ordinary
 13:48:56 - 14-May-26
Unknown* 0 £91.07835 Ordinary
 09:49:03 - 13-May-26
Unknown* 0 £91.175 Ordinary
 09:10:03 - 13-May-26
Unknown* 0 £90.813 OTC Trade
 12:39:19 - 12-May-26
Unknown* 0 £90.39 OTC Trade
 11:53:47 - 12-May-26
Unknown* 0 £90.37 Ordinary
 10:22:56 - 12-May-26
Unknown* 0 £90.43 Ordinary
 09:53:24 - 12-May-26
Unknown* 0 £90.4235 Ordinary
 09:13:05 - 12-May-26
Unknown* 0 £90.8421 Ordinary
 08:55:49 - 12-May-26
Unknown* 0 £91.995 Ordinary
 15:31:25 - 11-May-26
Unknown* 0 £92.245 OTC Trade
 12:39:07 - 11-May-26
Unknown* 0 £92.335 Ordinary
 10:10:35 - 11-May-26
Unknown* 0 £93.339 OTC Trade
 12:13:13 - 08-May-26
Unknown* 0 £92.75 Ordinary
 14:36:13 - 07-May-26
Unknown* 0 £92.8243 Ordinary
 15:54:00 - 06-May-26
FTSE 100 Latest
Value10,684.88
Change-10.37