Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

1 7/8% Tr 49 (TR49) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £93.08 Ordinary
 15:11:22 - 21-May-26
Unknown* 0 £92.67 Ordinary
 10:40:56 - 21-May-26
Unknown* 0 £91.342 OTC Trade
 12:43:51 - 20-May-26
Unknown* 0 £91.55 Ordinary
 11:54:51 - 20-May-26
Unknown* 0 £90.47 OTC Trade
 16:39:49 - 19-May-26
Unknown* 0 £90.545 Ordinary
 16:21:52 - 19-May-26
Unknown* 0 £91.345 Ordinary
 09:19:13 - 19-May-26
Unknown* 0 £90.52945 Ordinary
 15:14:47 - 18-May-26
Unknown* 0 £0.00 OTC Trade
 14:45:23 - 18-May-26
Unknown* 0 £90.21 OTC Trade
 14:45:23 - 18-May-26
Unknown* 0 £0.00 Correction
OTC Trade
 14:45:23 - 18-May-26
Unknown* 0 £90.9021 Ordinary
 14:42:33 - 18-May-26
Unknown* 0 £90.6045 Ordinary
 13:40:11 - 18-May-26
Unknown* 0 £89.95945 Ordinary
 11:19:43 - 18-May-26
Unknown* 0 £90.245 Ordinary
 09:09:26 - 18-May-26
Unknown* 0 £89.7345 Ordinary
 16:13:12 - 15-May-26
Unknown* 0 £90.1835 Ordinary
 15:23:14 - 15-May-26
Unknown* 0 £89.91 Ordinary
 15:19:21 - 15-May-26
Unknown* 0 £89.76 Ordinary
 14:09:46 - 15-May-26
Unknown* 0 £89.9635 Ordinary
 12:56:17 - 15-May-26
Unknown* 0 £89.75 Ordinary
 12:41:12 - 15-May-26
Unknown* 0 £90.1335 Ordinary
 12:37:29 - 15-May-26
Unknown* 0 £90.3936 Ordinary
 11:41:20 - 15-May-26
Unknown* 0 £90.075 Ordinary
 11:22:19 - 15-May-26
Unknown* 0 £90.279 Ordinary
 10:51:42 - 15-May-26
Unknown* 0 £90.314 Ordinary
 10:47:22 - 15-May-26
Unknown* 0 £92.0428 Ordinary
 15:00:12 - 14-May-26
Unknown* 0 £91.9138 Ordinary
 13:48:56 - 14-May-26
Unknown* 0 £91.07835 Ordinary
 09:49:03 - 13-May-26
Unknown* 0 £91.175 Ordinary
 09:10:03 - 13-May-26
Unknown* 0 £90.813 OTC Trade
 12:39:19 - 12-May-26
Unknown* 0 £90.37 Ordinary
 10:22:56 - 12-May-26
Unknown* 0 £90.43 Ordinary
 09:53:24 - 12-May-26
Unknown* 0 £90.4235 Ordinary
 09:13:05 - 12-May-26
Unknown* 0 £90.8421 Ordinary
 08:55:49 - 12-May-26
Unknown* 0 £91.995 Ordinary
 15:31:25 - 11-May-26
Unknown* 0 £92.245 OTC Trade
 12:39:07 - 11-May-26
Unknown* 0 £92.335 Ordinary
 10:10:35 - 11-May-26
Unknown* 0 £93.339 OTC Trade
 12:13:13 - 08-May-26
Unknown* 0 £92.75 Ordinary
 14:36:13 - 07-May-26
Unknown* 0 £92.8243 Ordinary
 15:54:00 - 06-May-26
Unknown* 0 £92.793 OTC Trade
 12:15:53 - 06-May-26
Unknown* 0 £92.6241 Ordinary
 10:55:34 - 06-May-26
Unknown* 0 £91.33 Ordinary
 16:16:41 - 05-May-26
Unknown* 0 £91.33 Ordinary
Correction
 16:16:41 - 05-May-26
Unknown* 0 £91.33 Ordinary
 16:16:41 - 05-May-26
Unknown* 0 £91.526 OTC Trade
 12:04:19 - 05-May-26
Unknown* 0 £92.511 OTC Trade
 17:21:54 - 29-Apr-26
Unknown* 0 £92.1544 Ordinary
 15:56:37 - 29-Apr-26
Unknown* 0 £92.2944 Ordinary
 15:04:28 - 29-Apr-26
Unknown* 0 £92.11 Ordinary
 08:37:44 - 29-Apr-26
Unknown* 0 £92.345 Ordinary
 10:34:12 - 28-Apr-26
Unknown* 0 £92.6135 Ordinary
 15:30:13 - 27-Apr-26
Unknown* 0 £92.993 OTC Trade
 13:51:33 - 27-Apr-26
Unknown* 0 £92.335 Ordinary
 11:54:35 - 24-Apr-26
Unknown* 0 £92.15 Ordinary
 11:32:05 - 24-Apr-26
Unknown* 0 £93.0676 Ordinary
 16:01:25 - 23-Apr-26
Unknown* 0 £92.26985 Ordinary
 11:16:14 - 23-Apr-26
Unknown* 0 £92.91 Ordinary
 10:02:40 - 22-Apr-26
Unknown* 0 £92.93 Ordinary
 09:56:41 - 22-Apr-26
Unknown* 0 £92.83 Ordinary
 08:13:48 - 22-Apr-26
Unknown* 0 £93.5694 Ordinary
 12:45:15 - 21-Apr-26
Unknown* 0 £93.10835 Ordinary
 11:05:59 - 21-Apr-26
Unknown* 0 £93.59 Ordinary
 14:44:43 - 20-Apr-26
Unknown* 0 £94.6132 Ordinary
 14:36:23 - 17-Apr-26
Unknown* 0 £93.34835 Ordinary
 08:38:26 - 17-Apr-26
Unknown* 0 £93.69 OTC Trade
 15:15:07 - 16-Apr-26
Unknown* 0 £0.00 OTC Trade
 15:15:07 - 16-Apr-26
Unknown* 0 £0.00 Correction
OTC Trade
 15:15:07 - 16-Apr-26
Unknown* 0 £94.85854 Ordinary
 16:19:45 - 15-Apr-26
Unknown* 0 £94.075 Ordinary
 15:35:17 - 15-Apr-26
Unknown* 0 £95.155 Ordinary
 14:57:45 - 15-Apr-26
Unknown* 0 £95.20 Ordinary
 14:17:11 - 15-Apr-26
Unknown* 0 £95.06 OTC Trade
 15:10:06 - 14-Apr-26
Unknown* 0 £0.00 OTC Trade
 15:10:06 - 14-Apr-26
Unknown* 0 £0.00 Correction
OTC Trade
 15:10:06 - 14-Apr-26
Unknown* 0 £95.03 Ordinary
 16:16:55 - 10-Apr-26
Unknown* 0 £94.493 Ordinary
 13:43:14 - 10-Apr-26
Unknown* 0 £95.17584 Ordinary
 09:49:42 - 10-Apr-26
Unknown* 0 £95.87151 Ordinary
 13:03:07 - 09-Apr-26
Unknown* 0 £97.8047 Ordinary
 09:23:29 - 08-Apr-26
Unknown* 0 £95.5381 Ordinary
 12:09:32 - 07-Apr-26
Unknown* 0 £95.97966 Ordinary
 11:21:47 - 07-Apr-26
Unknown* 0 £95.73 OTC Trade
 14:54:52 - 01-Apr-26
Unknown* 0 £0.00 OTC Trade
 14:54:52 - 01-Apr-26
Unknown* 0 £0.00 Correction
OTC Trade
 14:54:52 - 01-Apr-26
Unknown* 0 £95.15709 Ordinary
 11:05:14 - 31-Mar-26
Unknown* 0 £94.94709 Ordinary
 15:05:46 - 30-Mar-26
Unknown* 0 £94.24222 Ordinary
 09:05:19 - 30-Mar-26
Unknown* 0 £94.24222 Ordinary
Correction
 09:05:19 - 30-Mar-26
Unknown* 0 £94.24222 Ordinary
 09:05:19 - 30-Mar-26
Unknown* 0 £94.24222 Ordinary
 09:05:19 - 30-Mar-26
Unknown* 0 £94.24222 Ordinary
Correction
 09:05:19 - 30-Mar-26
Unknown* 0 £94.24222 Ordinary
 09:05:19 - 30-Mar-26
Unknown* 0 £94.24222 Ordinary
 09:05:19 - 30-Mar-26
Unknown* 0 £94.24222 Ordinary
Correction
 09:05:19 - 30-Mar-26
Unknown* 0 £94.24222 Ordinary
Correction
 09:05:19 - 30-Mar-26
Unknown* 0 £93.9461 Ordinary
 08:36:19 - 30-Mar-26
Unknown* 0 £94.40236 Ordinary
 08:14:27 - 30-Mar-26
Unknown* 0 £94.40236 Ordinary
Correction
 08:14:27 - 30-Mar-26
Unknown* 0 £94.40236 Ordinary
 08:14:27 - 30-Mar-26
Unknown* 0 £93.21224 Ordinary
 10:08:05 - 27-Mar-26
Unknown* 0 £95.0197 Ordinary
 12:08:07 - 26-Mar-26
Unknown* 0 £96.32 Ordinary
 16:14:18 - 25-Mar-26
Unknown* 0 £96.02 Ordinary
 12:15:09 - 25-Mar-26
Unknown* 0 £95.44 Ordinary
 10:21:59 - 25-Mar-26
Unknown* 0 £94.79 Ordinary
 11:54:01 - 24-Mar-26
Unknown* 0 £94.45657 Ordinary
 10:04:16 - 24-Mar-26
Unknown* 0 £94.60 Ordinary
 09:50:32 - 24-Mar-26
Unknown* 0 £95.17657 Ordinary
 08:09:34 - 24-Mar-26
Unknown* 0 £94.34801 Ordinary
 16:21:55 - 23-Mar-26
Unknown* 0 £95.40816 Ordinary
 13:10:25 - 23-Mar-26
Buy* 10,000 £94.10 Automatic Execution
 11:05:40 - 23-Mar-26
Unknown* 0 £94.294 Ordinary
 15:48:46 - 20-Mar-26
Unknown* 0 £95.31801 Ordinary
 13:22:11 - 20-Mar-26
Unknown* 0 £95.445 Ordinary
 11:31:17 - 20-Mar-26
Unknown* 0 £95.6724 Ordinary
 11:19:08 - 20-Mar-26
Sell* 10,000 £95.04 Automatic Execution
 10:10:28 - 20-Mar-26
Unknown* 0 £96.47144 Ordinary
 15:02:44 - 19-Mar-26
Unknown* 0 £96.73 Ordinary
 12:33:21 - 19-Mar-26
Unknown* 0 £96.73 Ordinary
Correction
 12:33:21 - 19-Mar-26
Unknown* 0 £97.11 Ordinary
 13:33:50 - 18-Mar-26
Unknown* 0 £97.765 Ordinary
 11:36:27 - 18-Mar-26
Unknown* 0 £97.8217 Ordinary
 08:52:49 - 18-Mar-26
Unknown* 0 £96.05683 Ordinary
 15:16:53 - 16-Mar-26
Unknown* 0 £95.834 Ordinary
 12:06:44 - 16-Mar-26
Unknown* 0 £95.74683 Ordinary
 11:24:40 - 16-Mar-26
Unknown* 0 £95.62196 Ordinary
 10:58:46 - 16-Mar-26
Buy* 10,000 £96.03 Automatic Execution
 11:56:11 - 13-Mar-26
Unknown* 0 £96.67999 Ordinary
 10:21:29 - 12-Mar-26
Unknown* 0 £97.10631 Ordinary
 10:04:12 - 12-Mar-26
Unknown* 0 £97.00 Ordinary
 16:20:55 - 11-Mar-26
Unknown* 0 £97.00 Ordinary
 16:20:55 - 11-Mar-26
Unknown* 0 £97.00 Ordinary
 16:20:55 - 11-Mar-26
Unknown* 0 £97.00 Ordinary
Correction
 16:20:55 - 11-Mar-26
Unknown* 0 £97.00 Ordinary
 16:20:55 - 11-Mar-26
Unknown* 0 £96.2746 Ordinary
 16:04:25 - 11-Mar-26
Unknown* 0 £96.2746 Ordinary
Correction
 16:04:25 - 11-Mar-26
Unknown* 0 £96.2746 Ordinary
 16:04:25 - 11-Mar-26
Unknown* 0 £96.2117 Ordinary
 16:04:25 - 11-Mar-26
Unknown* 0 £96.2746 Ordinary
Correction
 16:04:25 - 11-Mar-26
Unknown* 0 £92.49969 Ordinary
Correction
 16:04:25 - 11-Mar-26
Unknown* 0 £92.49969 Ordinary
 16:04:25 - 11-Mar-26
Unknown* 0 £96.2746 Ordinary
 16:04:25 - 11-Mar-26
Unknown* 0 £96.2746 Ordinary
 16:04:25 - 11-Mar-26
Unknown* 0 £96.2746 Ordinary
 16:04:25 - 11-Mar-26
Unknown* 0 £96.2117 Ordinary
Correction
 16:04:25 - 11-Mar-26
Unknown* 0 £97.515 Ordinary
 10:13:52 - 09-Mar-26
Unknown* 0 £97.54683 Ordinary
 08:19:50 - 09-Mar-26
Unknown* 0 £98.325 Ordinary
 15:03:08 - 05-Mar-26
Unknown* 0 £98.325 Ordinary
Correction
 15:03:08 - 05-Mar-26
Unknown* 0 £98.325 Ordinary
 15:03:08 - 05-Mar-26
Unknown* 0 £98.01 Ordinary
 14:29:10 - 05-Mar-26
Unknown* 0 £99.12 Ordinary
 14:31:46 - 04-Mar-26
Unknown* 0 £99.42009 Ordinary
 10:44:04 - 04-Mar-26
Unknown* 0 £98.28 OTC Trade
 14:50:09 - 03-Mar-26
Unknown* 0 £0.00 OTC Trade
 14:50:09 - 03-Mar-26
Unknown* 0 £0.00 Correction
OTC Trade
 14:50:09 - 03-Mar-26
Unknown* 0 £98.72 Ordinary
 08:46:44 - 03-Mar-26
Unknown* 0 £98.61199 Ordinary
 16:06:51 - 25-Feb-26
Unknown* 0 £98.51199 Ordinary
 15:07:31 - 23-Feb-26
Unknown* 0 £98.24 Ordinary
 10:54:43 - 23-Feb-26
Unknown* 0 £98.4882 Ordinary
 11:27:59 - 20-Feb-26
Unknown* 0 £97.50709 Ordinary
 11:31:46 - 19-Feb-26
Unknown* 0 £97.73 Ordinary
 10:42:53 - 18-Feb-26
Unknown* 0 £97.525 Ordinary
 09:37:03 - 17-Feb-26
Unknown* 0 £97.27 Ordinary
 15:49:18 - 16-Feb-26
Unknown* 0 £97.13 Ordinary
 14:30:30 - 16-Feb-26
Unknown* 0 £97.0082 Ordinary
 09:47:29 - 16-Feb-26
Unknown* 0 £96.245 Ordinary
 16:10:27 - 12-Feb-26
Unknown* 0 £95.25 Ordinary
 10:31:43 - 11-Feb-26
Unknown* 0 £94.025 Ordinary
 14:24:00 - 09-Feb-26
Unknown* 0 £94.95 Ordinary
 12:34:46 - 06-Feb-26
Unknown* 0 £94.805 Ordinary
 11:34:26 - 06-Feb-26
Unknown* 0 £94.795 Ordinary
 10:49:35 - 06-Feb-26
Unknown* 0 £94.89 Ordinary
 15:28:12 - 05-Feb-26
Unknown* 0 £94.65 Ordinary
 11:40:59 - 05-Feb-26
Unknown* 0 £96.58 Ordinary
 15:37:21 - 29-Jan-26
Unknown* 0 £96.97 Ordinary
 09:32:20 - 28-Jan-26
Unknown* 0 £96.779 Ordinary
 14:44:54 - 21-Jan-26
Unknown* 0 £97.2875 Ordinary
 12:43:20 - 21-Jan-26
Unknown* 0 £96.283 Ordinary
 11:41:19 - 20-Jan-26
Unknown* 0 £98.283 Ordinary
Correction
 11:41:19 - 20-Jan-26
Unknown* 0 £98.283 Ordinary
 11:41:19 - 20-Jan-26
Unknown* 0 £98.283 Ordinary
Correction
 11:41:19 - 20-Jan-26
Unknown* 0 £98.283 Ordinary
 11:41:19 - 20-Jan-26
Unknown* 0 £97.23001 OTC Trade
 06:00:01 - 20-Jan-26
Unknown* 0 £97.7248 Ordinary
 15:41:34 - 16-Jan-26
Unknown* 0 £97.39 OTC Trade
 11:20:56 - 16-Jan-26
Unknown* 0 £96.90 Ordinary
 12:40:57 - 09-Jan-26
Sell* 10,000 £95.84 Automatic Execution
 12:23:27 - 24-Dec-25
Unknown* 0 £95.70248 Ordinary
 15:42:05 - 19-Dec-25
Unknown* 0 £95.7744 Ordinary
 12:28:23 - 19-Dec-25
Unknown* 0 £95.365 Ordinary
 15:48:15 - 16-Dec-25
Unknown* 0 £95.46 Ordinary
 09:24:53 - 16-Dec-25
Unknown* 0 £96.07 Ordinary
 13:10:18 - 12-Dec-25
Unknown* 0 £96.31222 Ordinary
 09:43:03 - 11-Dec-25
Unknown* 0 £96.39222 Ordinary
 09:26:19 - 11-Dec-25
Unknown* 0 £96.5007 Ordinary
 13:02:47 - 09-Dec-25
Unknown* 0 £96.39 Ordinary
 11:09:50 - 09-Dec-25
FTSE 100 Latest
Value10,443.47
Change11.13