Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

0 5/8% Tr 45 (TR45) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 30,349 £74.25 Ordinary
10:51:21 - 14-Jul-25
Sell* 290,000 £74.257 Ordinary
09:52:57 - 14-Jul-25
Buy* 748 £74.76 Ordinary
10:27:47 - 07-Jul-25
Buy* 10,000 £74.9335 Ordinary
11:58:40 - 04-Jul-25
Buy* 10,308 £74.96 Ordinary
11:48:50 - 04-Jul-25
Unknown* 76,189 £73.83 Ordinary
14:36:10 - 02-Jul-25
Sell* 76,189 £73.83 Ordinary
14:36:10 - 02-Jul-25
Unknown* -76,189 £73.83 Ordinary
Correction
14:36:10 - 02-Jul-25
Sell* 1,279,820 £76.193 Ordinary
15:03:11 - 30-Jun-25
Buy* 8,270 £76.4235 Ordinary
11:03:33 - 27-Jun-25
Sell* 37,485 £77.09793 Ordinary
08:40:36 - 20-Jun-25
Sell* 18,750 £76.19433 Ordinary
10:42:24 - 16-Jun-25
Buy* 17,843 £76.44 Ordinary
10:40:37 - 16-Jun-25
Sell* 24,655 £75.70 Ordinary
15:21:40 - 10-Jun-25
Sell* 10,227 £75.68 Ordinary
10:48:19 - 10-Jun-25
Sell* 10,227 £75.68 Ordinary
10:48:05 - 10-Jun-25
Sell* 45,565 £75.77013 Ordinary
09:42:01 - 10-Jun-25
Buy* 12,690 £75.5853 Ordinary
14:35:50 - 06-Jun-25
Buy* 7,940 £75.9588 Ordinary
11:43:07 - 06-Jun-25
Buy* 7,935 £75.9888 Ordinary
11:38:17 - 06-Jun-25
Sell* 45,000 £75.85 Ordinary
08:35:17 - 03-Jun-25
Buy* 61,562 £74.11 Ordinary
12:08:18 - 28-May-25
Buy* 12,394 £74.11 Ordinary
10:32:15 - 28-May-25
Buy* 24,655 £74.57 Ordinary
09:49:42 - 27-May-25
Buy* 10,227 £74.57 Ordinary
09:49:08 - 27-May-25
Buy* 10,227 £74.57 Ordinary
09:48:34 - 27-May-25
Buy* 12,578 £73.09 Ordinary
16:15:51 - 22-May-25
Buy* 62,000 £74.035 Ordinary
13:10:59 - 19-May-25
Buy* 40,000 £73.88 Ordinary
12:56:54 - 19-May-25
Buy* 18,742 £73.62 Ordinary
09:49:22 - 19-May-25
Buy* 8,484 £74.68 Ordinary
15:40:19 - 16-May-25
Buy* 12,328 £74.66611 Ordinary
15:38:05 - 16-May-25
Unknown* 12,000 £75.58138 Ordinary
10:10:01 - 06-May-25
Unknown* 44,800 £76.79611 Ordinary
11:06:54 - 29-Apr-25
Unknown* 12,044 £76.60138 Ordinary
10:19:25 - 29-Apr-25
Unknown* 20,000 £77.11865 Ordinary
13:17:52 - 25-Apr-25
Unknown* 9,122 £75.884 Ordinary
10:13:23 - 24-Apr-25
Unknown* 10,619 £75.88 Ordinary
13:40:51 - 22-Apr-25
Unknown* 23,000 £74.75 Ordinary
08:15:57 - 17-Apr-25
Unknown* 3,100 £74.614 Ordinary
14:44:40 - 16-Apr-25
Unknown* 50,635 £74.07138 Ordinary
12:45:10 - 11-Apr-25
Unknown* 75,000 £75.00 OTC Trade
11:37:10 - 10-Apr-25
Unknown* 12,270 £75.54138 Ordinary
12:58:20 - 08-Apr-25
Unknown* 53,000 £79.30 OTC Trade
11:51:34 - 04-Apr-25
Unknown* 11,725 £79.07 Ordinary
09:29:48 - 04-Apr-25
Unknown* 106,000 £78.16 OTC Trade
12:33:45 - 02-Apr-25
Unknown* 8,000 £78.05519 Ordinary
09:13:07 - 02-Apr-25
Unknown* 3,385,000 £77.23092 OTC Trade
06:17:00 - 01-Apr-25
Unknown* 11,799 £78.69 Ordinary
11:29:19 - 21-Mar-25
Unknown* 5,945 £78.05 Ordinary
12:37:40 - 18-Mar-25
Unknown* 5,943 £78.04574 Ordinary
12:31:11 - 18-Mar-25
Unknown* 14,000 £78.60465 Ordinary
10:57:28 - 07-Mar-25
Buy* 50,000 £78.48 Automatic Execution
08:00:19 - 05-Mar-25
FTSE 100 Latest
Value8,992.12
Change19.48