| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 45,000 | £75.85 | Ordinary |
08:35:17 - 03-Jun-25 |
| Buy* | 61,562 | £74.11 | Ordinary |
12:08:18 - 28-May-25 |
| Buy* | 12,394 | £74.11 | Ordinary |
10:32:15 - 28-May-25 |
| Buy* | 24,655 | £74.57 | Ordinary |
09:49:42 - 27-May-25 |
| Buy* | 10,227 | £74.57 | Ordinary |
09:49:08 - 27-May-25 |
| Buy* | 10,227 | £74.57 | Ordinary |
09:48:34 - 27-May-25 |
| Buy* | 12,578 | £73.09 | Ordinary |
16:15:51 - 22-May-25 |
| Buy* | 62,000 | £74.035 | Ordinary |
13:10:59 - 19-May-25 |
| Buy* | 40,000 | £73.88 | Ordinary |
12:56:54 - 19-May-25 |
| Buy* | 18,742 | £73.62 | Ordinary |
09:49:22 - 19-May-25 |
| Buy* | 8,484 | £74.68 | Ordinary |
15:40:19 - 16-May-25 |
| Buy* | 12,328 | £74.66611 | Ordinary |
15:38:05 - 16-May-25 |
| Unknown* | 12,000 | £75.58138 | Ordinary |
10:10:01 - 06-May-25 |
| Unknown* | 44,800 | £76.79611 | Ordinary |
11:06:54 - 29-Apr-25 |
| Unknown* | 12,044 | £76.60138 | Ordinary |
10:19:25 - 29-Apr-25 |
| Unknown* | 20,000 | £77.11865 | Ordinary |
13:17:52 - 25-Apr-25 |
| Unknown* | 9,122 | £75.884 | Ordinary |
10:13:23 - 24-Apr-25 |
| Unknown* | 10,619 | £75.88 | Ordinary |
13:40:51 - 22-Apr-25 |
| Unknown* | 23,000 | £74.75 | Ordinary |
08:15:57 - 17-Apr-25 |
| Unknown* | 3,100 | £74.614 | Ordinary |
14:44:40 - 16-Apr-25 |
| Unknown* | 50,635 | £74.07138 | Ordinary |
12:45:10 - 11-Apr-25 |
| Unknown* | 75,000 | £75.00 | OTC Trade |
11:37:10 - 10-Apr-25 |
| Unknown* | 12,270 | £75.54138 | Ordinary |
12:58:20 - 08-Apr-25 |
| Unknown* | 53,000 | £79.30 | OTC Trade |
11:51:34 - 04-Apr-25 |
| Unknown* | 11,725 | £79.07 | Ordinary |
09:29:48 - 04-Apr-25 |
| Unknown* | 106,000 | £78.16 | OTC Trade |
12:33:45 - 02-Apr-25 |
| Unknown* | 8,000 | £78.05519 | Ordinary |
09:13:07 - 02-Apr-25 |
| Unknown* | 3,385,000 | £77.23092 | OTC Trade |
06:17:00 - 01-Apr-25 |
| Unknown* | 11,799 | £78.69 | Ordinary |
11:29:19 - 21-Mar-25 |
| Unknown* | 5,945 | £78.05 | Ordinary |
12:37:40 - 18-Mar-25 |
| Unknown* | 5,943 | £78.04574 | Ordinary |
12:31:11 - 18-Mar-25 |
| Unknown* | 14,000 | £78.60465 | Ordinary |
10:57:28 - 07-Mar-25 |
| Buy* | 50,000 | £78.48 | Automatic Execution |
08:00:19 - 05-Mar-25 |