| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 76.22 | 76.505 | 76.22 | 76.505 | 0 |
| 5th Feb 2026 (Thu) | 76.725 | 76.725 | 76.22 | 76.22 | 0 |
| 4th Feb 2026 (Wed) | 77.27 | 77.27 | 76.725 | 76.725 | 0 |
| 3rd Feb 2026 (Tue) | 77.41 | 77.41 | 77.27 | 77.27 | 0 |
| 2nd Feb 2026 (Mon) | 77.55 | 77.55 | 77.41 | 77.41 | 0 |
| 30th Jan 2026 (Fri) | 77.595 | 77.595 | 77.55 | 77.55 | 0 |
| 29th Jan 2026 (Thu) | 77.635 | 77.635 | 77.595 | 77.595 | 0 |
| 28th Jan 2026 (Wed) | 77.87 | 77.87 | 77.635 | 77.635 | 0 |
| 27th Jan 2026 (Tue) | 77.955 | 77.955 | 77.87 | 77.87 | 0 |
| 26th Jan 2026 (Mon) | 77.82 | 77.955 | 77.82 | 77.955 | 0 |
| 23rd Jan 2026 (Fri) | 77.99 | 77.99 | 77.82 | 77.82 | 0 |
| 22nd Jan 2026 (Thu) | 78.17 | 78.17 | 77.99 | 77.99 | 0 |
| 21st Jan 2026 (Wed) | 78.05 | 78.17 | 78.05 | 78.17 | 0 |
| 20th Jan 2026 (Tue) | 78.44 | 78.44 | 78.05 | 78.05 | 0 |
| 19th Jan 2026 (Mon) | 78.53 | 78.53 | 78.44 | 78.44 | 0 |
| 16th Jan 2026 (Fri) | 78.44 | 78.53 | 78.44 | 78.53 | 0 |
| 15th Jan 2026 (Thu) | 78.755 | 78.755 | 78.44 | 78.44 | 0 |
| 14th Jan 2026 (Wed) | 77.99 | 78.755 | 77.99 | 78.755 | 0 |
| 13th Jan 2026 (Tue) | 78.27 | 78.27 | 77.99 | 77.99 | 0 |
| 12th Jan 2026 (Mon) | 78.325 | 78.325 | 78.27 | 78.27 | 0 |
| 9th Jan 2026 (Fri) | 77.575 | 78.325 | 77.575 | 78.325 | 0 |
| 8th Jan 2026 (Thu) | 77.40 | 77.575 | 77.40 | 77.575 | 0 |
| 7th Jan 2026 (Wed) | 76.145 | 77.40 | 76.145 | 77.40 | 0 |
| 6th Jan 2026 (Tue) | 75.85 | 76.145 | 75.85 | 76.145 | 0 |
| 5th Jan 2026 (Mon) | 75.985 | 75.985 | 75.85 | 75.85 | 0 |
| 2nd Jan 2026 (Fri) | 76.64 | 76.64 | 75.985 | 75.985 | 0 |
| 1st Jan 2026 (Thu) | 76.64 | 76.64 | 76.64 | 76.64 | 0 |
| 31st Dec 2025 (Wed) | 76.64 | 76.64 | 76.64 | 76.64 | 0 |
| 30th Dec 2025 (Tue) | 76.775 | 76.775 | 76.64 | 76.64 | 0 |
| 29th Dec 2025 (Mon) | 76.57 | 76.775 | 76.57 | 76.775 | 0 |
| 26th Dec 2025 (Fri) | 76.57 | 76.57 | 76.57 | 76.57 | 0 |
| 25th Dec 2025 (Thu) | 76.57 | 76.57 | 76.57 | 76.57 | 0 |
| 24th Dec 2025 (Wed) | 76.57 | 76.57 | 76.57 | 76.57 | 0 |
| 23rd Dec 2025 (Tue) | 76.29 | 76.57 | 76.29 | 76.57 | 0 |
| 22nd Dec 2025 (Mon) | 76.635 | 76.635 | 76.29 | 76.29 | 0 |
| 19th Dec 2025 (Fri) | 77.23 | 77.23 | 76.635 | 76.635 | 0 |
| 18th Dec 2025 (Thu) | 76.905 | 77.23 | 76.905 | 77.23 | 0 |
| 17th Dec 2025 (Wed) | 76.645 | 76.905 | 76.645 | 76.905 | 0 |
| 16th Dec 2025 (Tue) | 77.155 | 77.155 | 76.645 | 76.645 | 0 |
| 15th Dec 2025 (Mon) | 76.935 | 77.155 | 76.935 | 77.155 | 0 |
| 12th Dec 2025 (Fri) | 77.715 | 77.715 | 76.935 | 76.935 | 0 |
| 11th Dec 2025 (Thu) | 77.325 | 77.715 | 77.325 | 77.715 | 0 |
| 10th Dec 2025 (Wed) | 77.49 | 77.49 | 77.325 | 77.325 | 0 |
| 9th Dec 2025 (Tue) | 76.915 | 77.49 | 76.915 | 77.49 | 0 |
| 8th Dec 2025 (Mon) | 77.245 | 77.245 | 76.915 | 76.915 | 0 |