| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 77.68 | 78.29 | 77.68 | 78.29 | 0 |
| 2nd Apr 2025 (Wed) | 78.235 | 78.235 | 77.68 | 77.68 | 106,000 |
| 1st Apr 2025 (Tue) | 77.815 | 78.235 | 77.815 | 78.235 | 3,385,000 |
| 31st Mar 2025 (Mon) | 77.585 | 77.815 | 77.585 | 77.815 | 0 |
| 28th Mar 2025 (Fri) | 76.905 | 77.585 | 76.905 | 77.585 | 0 |
| 27th Mar 2025 (Thu) | 77.545 | 77.545 | 76.905 | 76.905 | 0 |
| 26th Mar 2025 (Wed) | 76.985 | 77.545 | 76.985 | 77.545 | 0 |
| 25th Mar 2025 (Tue) | 77.415 | 77.415 | 76.985 | 76.985 | 0 |
| 24th Mar 2025 (Mon) | 77.54 | 77.54 | 77.415 | 77.415 | 0 |
| 21st Mar 2025 (Fri) | 78.85 | 78.85 | 77.54 | 77.54 | 0 |
| 20th Mar 2025 (Thu) | 78.79 | 78.85 | 78.79 | 78.85 | 0 |
| 19th Mar 2025 (Wed) | 78.225 | 78.79 | 78.225 | 78.79 | 0 |
| 18th Mar 2025 (Tue) | 78.595 | 78.595 | 78.225 | 78.225 | 0 |
| 17th Mar 2025 (Mon) | 78.12 | 78.595 | 78.12 | 78.595 | 0 |
| 14th Mar 2025 (Fri) | 77.825 | 78.12 | 77.825 | 78.12 | 0 |
| 13th Mar 2025 (Thu) | 77.09 | 77.825 | 77.09 | 77.825 | 0 |
| 12th Mar 2025 (Wed) | 77.65 | 77.65 | 77.09 | 77.09 | 0 |
| 11th Mar 2025 (Tue) | 78.82 | 78.82 | 77.65 | 77.65 | 0 |
| 10th Mar 2025 (Mon) | 78.98 | 78.98 | 78.82 | 78.82 | 0 |
| 7th Mar 2025 (Fri) | 78.545 | 78.98 | 78.545 | 78.98 | 0 |
| 6th Mar 2025 (Thu) | 78.22 | 78.545 | 78.22 | 78.545 | 0 |
| 5th Mar 2025 (Wed) | 78.48 | 78.48 | 78.48 | 78.22 | 50,000 |
| 4th Mar 2025 (Tue) | 79.50 | 79.93 | 79.50 | 79.93 | 0 |
| 3rd Mar 2025 (Mon) | 80.15 | 80.15 | 79.50 | 79.50 | 0 |
| 28th Feb 2025 (Fri) | 80.235 | 80.235 | 80.15 | 80.15 | 0 |
| 27th Feb 2025 (Thu) | 80.195 | 80.235 | 80.195 | 80.235 | 0 |
| 26th Feb 2025 (Wed) | 80.32 | 80.32 | 80.195 | 80.195 | 0 |
| 25th Feb 2025 (Tue) | 79.76 | 80.32 | 79.76 | 80.32 | 0 |
| 24th Feb 2025 (Mon) | 79.76 | 79.76 | 79.76 | 79.76 | 0 |
| 21st Feb 2025 (Fri) | 79.305 | 79.76 | 79.305 | 79.76 | 0 |
| 20th Feb 2025 (Thu) | 79.415 | 79.415 | 79.305 | 79.305 | 0 |
| 19th Feb 2025 (Wed) | 80.145 | 80.145 | 79.415 | 79.415 | 0 |
| 18th Feb 2025 (Tue) | 80.515 | 80.515 | 80.145 | 80.145 | 0 |
| 17th Feb 2025 (Mon) | 81.28 | 81.28 | 80.515 | 80.515 | 0 |
| 14th Feb 2025 (Fri) | 81.455 | 81.455 | 81.28 | 81.28 | 0 |
| 13th Feb 2025 (Thu) | 80.85 | 81.455 | 80.85 | 81.455 | 0 |
| 12th Feb 2025 (Wed) | 81.495 | 81.495 | 80.85 | 80.85 | 0 |
| 11th Feb 2025 (Tue) | 81.83 | 81.83 | 81.495 | 81.495 | 6,000,000 |
| 10th Feb 2025 (Mon) | 81.58 | 81.83 | 81.58 | 81.83 | 0 |
| 7th Feb 2025 (Fri) | 81.785 | 81.785 | 81.58 | 81.58 | 0 |
| 6th Feb 2025 (Thu) | 82.325 | 82.325 | 81.785 | 81.785 | 0 |
| 5th Feb 2025 (Wed) | 81.115 | 82.325 | 81.115 | 82.325 | 0 |
| 4th Feb 2025 (Tue) | 81.655 | 81.655 | 81.115 | 81.115 | 0 |