| Date | Open | High | Low | Close | Volume |
| 22nd Sep 2025 (Mon) | 72.67 | 72.685 | 72.67 | 72.685 | 0 |
| 19th Sep 2025 (Fri) | 73.495 | 73.495 | 72.67 | 72.67 | 74,364 |
| 18th Sep 2025 (Thu) | 73.89 | 73.89 | 73.495 | 73.495 | 0 |
| 17th Sep 2025 (Wed) | 73.47 | 73.89 | 73.47 | 73.89 | 0 |
| 16th Sep 2025 (Tue) | 73.535 | 73.535 | 73.47 | 73.47 | 24,393 |
| 15th Sep 2025 (Mon) | 73.415 | 73.535 | 73.415 | 73.535 | 63,296 |
| 12th Sep 2025 (Fri) | 73.965 | 73.965 | 73.415 | 73.415 | 67,066 |
| 11th Sep 2025 (Thu) | 73.495 | 73.965 | 73.495 | 73.965 | 9,124 |
| 10th Sep 2025 (Wed) | 73.52 | 73.52 | 73.495 | 73.495 | 42,718 |
| 9th Sep 2025 (Tue) | 73.565 | 73.565 | 73.52 | 73.52 | 60,786 |
| 8th Sep 2025 (Mon) | 73.025 | 73.565 | 73.025 | 73.565 | 610 |
| 5th Sep 2025 (Fri) | 72.19 | 73.025 | 72.19 | 73.025 | 140,815 |
| 4th Sep 2025 (Thu) | 71.48 | 72.19 | 71.48 | 72.19 | 303,375 |
| 3rd Sep 2025 (Wed) | 70.595 | 71.48 | 70.595 | 71.48 | 4,171 |
| 2nd Sep 2025 (Tue) | 71.37 | 71.37 | 70.595 | 70.595 | 64,000 |
| 1st Sep 2025 (Mon) | 71.87 | 71.87 | 71.37 | 71.37 | 0 |
| 29th Aug 2025 (Fri) | 71.745 | 71.87 | 71.745 | 71.87 | 18,730 |
| 28th Aug 2025 (Thu) | 71.605 | 71.745 | 71.605 | 71.745 | 7,225 |
| 27th Aug 2025 (Wed) | 71.595 | 71.605 | 71.595 | 71.605 | 0 |
| 26th Aug 2025 (Tue) | 72.115 | 72.115 | 71.595 | 71.595 | 0 |
| 25th Aug 2025 (Mon) | 72.115 | 72.115 | 72.115 | 72.115 | 0 |
| 22nd Aug 2025 (Fri) | 71.88 | 72.115 | 71.88 | 72.115 | 6,230 |
| 21st Aug 2025 (Thu) | 72.095 | 72.095 | 71.88 | 71.88 | 18,730 |
| 20th Aug 2025 (Wed) | 71.47 | 72.095 | 71.47 | 72.095 | 0 |
| 19th Aug 2025 (Tue) | 71.29 | 71.47 | 71.29 | 71.47 | 0 |
| 18th Aug 2025 (Mon) | 72.265 | 72.265 | 71.29 | 71.29 | 23,093 |
| 15th Aug 2025 (Fri) | 73.115 | 73.115 | 72.265 | 72.265 | 20,518 |
| 14th Aug 2025 (Thu) | 73.775 | 73.775 | 73.115 | 73.115 | 0 |
| 13th Aug 2025 (Wed) | 73.61 | 73.775 | 73.61 | 73.775 | 15,205 |
| 12th Aug 2025 (Tue) | 74.595 | 74.595 | 73.61 | 73.61 | 0 |
| 11th Aug 2025 (Mon) | 74.085 | 74.595 | 74.085 | 74.595 | 0 |
| 8th Aug 2025 (Fri) | 74.79 | 74.79 | 74.085 | 74.085 | 0 |
| 7th Aug 2025 (Thu) | 75.01 | 75.01 | 74.79 | 74.79 | 0 |
| 6th Aug 2025 (Wed) | 75.275 | 75.275 | 75.01 | 75.01 | 0 |
| 5th Aug 2025 (Tue) | 75.425 | 75.425 | 75.275 | 75.275 | 4,000 |
| 4th Aug 2025 (Mon) | 75.155 | 75.425 | 75.155 | 75.425 | 0 |
| 1st Aug 2025 (Fri) | 74.80 | 75.155 | 74.80 | 75.155 | 0 |
| 31st Jul 2025 (Thu) | 74.465 | 74.80 | 74.465 | 74.80 | 0 |
| 30th Jul 2025 (Wed) | 74.305 | 74.465 | 74.305 | 74.465 | 102,605 |
| 29th Jul 2025 (Tue) | 73.83 | 74.305 | 73.83 | 74.305 | 0 |
| 28th Jul 2025 (Mon) | 73.915 | 73.915 | 73.83 | 73.83 | 0 |
| 25th Jul 2025 (Fri) | 74.08 | 74.08 | 73.915 | 73.915 | 4,065 |
| 24th Jul 2025 (Thu) | 74.11 | 74.11 | 74.08 | 74.08 | 2,008 |
| 23rd Jul 2025 (Wed) | 74.625 | 74.625 | 74.11 | 74.11 | 0 |