| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 77.715 | 77.715 | 76.935 | 76.935 | 0 |
| 11th Dec 2025 (Thu) | 77.325 | 77.715 | 77.325 | 77.715 | 0 |
| 10th Dec 2025 (Wed) | 77.49 | 77.49 | 77.325 | 77.325 | 0 |
| 9th Dec 2025 (Tue) | 76.915 | 77.49 | 76.915 | 77.49 | 0 |
| 8th Dec 2025 (Mon) | 77.245 | 77.245 | 76.915 | 76.915 | 0 |
| 5th Dec 2025 (Fri) | 77.675 | 77.675 | 77.245 | 77.245 | 0 |
| 4th Dec 2025 (Thu) | 76.95 | 77.675 | 76.95 | 77.675 | 0 |
| 3rd Dec 2025 (Wed) | 75.97 | 76.95 | 75.97 | 76.95 | 0 |
| 2nd Dec 2025 (Tue) | 75.835 | 75.97 | 75.835 | 75.97 | 0 |
| 1st Dec 2025 (Mon) | 76.385 | 76.385 | 75.835 | 75.835 | 0 |
| 28th Nov 2025 (Fri) | 76.215 | 76.385 | 76.215 | 76.385 | 0 |
| 27th Nov 2025 (Thu) | 75.87 | 76.215 | 75.87 | 76.215 | 0 |
| 26th Nov 2025 (Wed) | 74.575 | 75.87 | 74.575 | 75.87 | 0 |
| 25th Nov 2025 (Tue) | 74.005 | 74.575 | 74.005 | 74.575 | 0 |
| 24th Nov 2025 (Mon) | 74.265 | 74.265 | 74.005 | 74.005 | 0 |
| 21st Nov 2025 (Fri) | 73.825 | 74.265 | 73.825 | 74.265 | 0 |
| 20th Nov 2025 (Thu) | 73.585 | 73.825 | 73.585 | 73.825 | 0 |
| 19th Nov 2025 (Wed) | 74.355 | 74.355 | 73.585 | 73.585 | 0 |
| 18th Nov 2025 (Tue) | 74.63 | 74.63 | 74.355 | 74.355 | 0 |
| 17th Nov 2025 (Mon) | 74.375 | 74.63 | 74.375 | 74.63 | 0 |
| 14th Nov 2025 (Fri) | 75.885 | 75.885 | 74.375 | 74.375 | 5,950 |
| 13th Nov 2025 (Thu) | 76.22 | 76.22 | 75.885 | 75.885 | 60,060 |
| 12th Nov 2025 (Wed) | 76.53 | 76.53 | 76.22 | 76.22 | 0 |
| 11th Nov 2025 (Tue) | 75.815 | 76.53 | 75.815 | 76.53 | 0 |
| 10th Nov 2025 (Mon) | 75.475 | 75.815 | 75.475 | 75.815 | 0 |
| 7th Nov 2025 (Fri) | 75.75 | 75.75 | 75.475 | 75.475 | 0 |
| 6th Nov 2025 (Thu) | 75.605 | 75.75 | 75.605 | 75.75 | 0 |
| 5th Nov 2025 (Wed) | 76.445 | 76.445 | 75.605 | 75.605 | 0 |
| 4th Nov 2025 (Tue) | 76.245 | 76.445 | 76.245 | 76.445 | 0 |
| 3rd Nov 2025 (Mon) | 76.595 | 76.595 | 76.245 | 76.245 | 406,337 |
| 31st Oct 2025 (Fri) | 76.495 | 76.595 | 76.495 | 76.595 | 0 |
| 30th Oct 2025 (Thu) | 76.50 | 76.50 | 76.495 | 76.495 | 0 |
| 29th Oct 2025 (Wed) | 76.335 | 76.50 | 76.335 | 76.50 | 23,108 |
| 28th Oct 2025 (Tue) | 76.305 | 76.335 | 76.305 | 76.335 | 118,325 |
| 27th Oct 2025 (Mon) | 76.15 | 76.305 | 76.15 | 76.305 | 2,500,000 |
| 24th Oct 2025 (Fri) | 76.145 | 76.15 | 76.145 | 76.15 | 46,005 |
| 23rd Oct 2025 (Thu) | 76.28 | 76.28 | 76.145 | 76.145 | 8,289 |
| 22nd Oct 2025 (Wed) | 75.72 | 76.28 | 75.72 | 76.28 | 3,518 |
| 21st Oct 2025 (Tue) | 75.295 | 75.72 | 75.295 | 75.72 | 2,358 |
| 20th Oct 2025 (Mon) | 75.24 | 75.295 | 75.24 | 75.295 | 50,000 |
| 17th Oct 2025 (Fri) | 75.785 | 75.785 | 75.24 | 75.24 | 0 |
| 16th Oct 2025 (Thu) | 75.275 | 75.785 | 75.275 | 75.785 | 0 |
| 15th Oct 2025 (Wed) | 74.64 | 75.275 | 74.64 | 75.275 | 247 |
| 14th Oct 2025 (Tue) | 74.015 | 74.64 | 74.015 | 74.64 | 0 |
| 13th Oct 2025 (Mon) | 73.91 | 74.015 | 73.91 | 74.015 | 0 |