| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 77.60 | 77.60 | 77.60 | 77.60 | 0 |
| 2nd Apr 2026 (Thu) | 77.60 | 77.60 | 77.60 | 77.60 | 0 |
| 1st Apr 2026 (Wed) | 77.365 | 77.60 | 77.365 | 77.60 | 0 |
| 31st Mar 2026 (Tue) | 76.685 | 77.365 | 76.685 | 77.365 | 0 |
| 30th Mar 2026 (Mon) | 75.97 | 76.685 | 75.97 | 76.685 | 0 |
| 27th Mar 2026 (Fri) | 76.285 | 76.285 | 75.97 | 75.97 | 0 |
| 26th Mar 2026 (Thu) | 77.545 | 77.545 | 76.285 | 76.285 | 0 |
| 25th Mar 2026 (Wed) | 76.51 | 77.545 | 76.51 | 77.545 | 0 |
| 24th Mar 2026 (Tue) | 76.22 | 76.51 | 76.22 | 76.51 | 0 |
| 23rd Mar 2026 (Mon) | 76.155 | 76.22 | 76.155 | 76.22 | 0 |
| 20th Mar 2026 (Fri) | 77.855 | 77.855 | 76.155 | 76.155 | 0 |
| 19th Mar 2026 (Thu) | 78.55 | 78.55 | 77.855 | 77.855 | 0 |
| 18th Mar 2026 (Wed) | 78.605 | 78.605 | 78.55 | 78.55 | 0 |
| 17th Mar 2026 (Tue) | 77.045 | 78.605 | 77.045 | 78.605 | 0 |
| 16th Mar 2026 (Mon) | 76.895 | 77.045 | 76.895 | 77.045 | 0 |
| 13th Mar 2026 (Fri) | 77.695 | 77.695 | 76.895 | 76.895 | 0 |
| 12th Mar 2026 (Thu) | 78.21 | 78.21 | 77.695 | 77.695 | 0 |
| 11th Mar 2026 (Wed) | 79.13 | 79.13 | 78.21 | 78.21 | 0 |
| 10th Mar 2026 (Tue) | 78.955 | 79.13 | 78.955 | 79.13 | 0 |
| 9th Mar 2026 (Mon) | 78.35 | 78.955 | 78.35 | 78.955 | 0 |
| 6th Mar 2026 (Fri) | 78.69 | 78.69 | 78.35 | 78.35 | 0 |
| 5th Mar 2026 (Thu) | 79.78 | 79.78 | 78.69 | 78.69 | 0 |
| 4th Mar 2026 (Wed) | 79.205 | 79.78 | 79.205 | 79.78 | 0 |
| 3rd Mar 2026 (Tue) | 80.375 | 80.375 | 79.205 | 79.205 | 0 |
| 2nd Mar 2026 (Mon) | 80.63 | 80.63 | 80.375 | 80.375 | 0 |
| 27th Feb 2026 (Fri) | 79.87 | 80.63 | 79.87 | 80.63 | 0 |
| 26th Feb 2026 (Thu) | 79.275 | 79.87 | 79.275 | 79.87 | 0 |
| 25th Feb 2026 (Wed) | 79.335 | 79.335 | 79.275 | 79.275 | 0 |
| 24th Feb 2026 (Tue) | 79.38 | 79.38 | 79.335 | 79.335 | 0 |
| 23rd Feb 2026 (Mon) | 78.975 | 79.38 | 78.975 | 79.38 | 0 |
| 20th Feb 2026 (Fri) | 78.72 | 78.975 | 78.72 | 78.975 | 0 |
| 19th Feb 2026 (Thu) | 78.555 | 78.72 | 78.555 | 78.72 | 0 |
| 18th Feb 2026 (Wed) | 78.425 | 78.555 | 78.425 | 78.555 | 0 |
| 17th Feb 2026 (Tue) | 78.10 | 78.425 | 78.10 | 78.425 | 0 |
| 16th Feb 2026 (Mon) | 77.95 | 78.10 | 77.95 | 78.10 | 0 |
| 13th Feb 2026 (Fri) | 77.52 | 77.95 | 77.52 | 77.95 | 0 |
| 12th Feb 2026 (Thu) | 77.115 | 77.52 | 77.115 | 77.52 | 0 |
| 11th Feb 2026 (Wed) | 76.785 | 77.115 | 76.785 | 77.115 | 0 |
| 10th Feb 2026 (Tue) | 76.465 | 76.785 | 76.465 | 76.785 | 0 |
| 9th Feb 2026 (Mon) | 76.505 | 76.505 | 76.465 | 76.465 | 0 |
| 6th Feb 2026 (Fri) | 76.22 | 76.505 | 76.22 | 76.505 | 0 |