Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

0 5/8% Tr 45 (TR45) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 73.495 73.495 72.67 72.67 74,364
18th Sep 2025 (Thu) 73.89 73.89 73.495 73.495 0
17th Sep 2025 (Wed) 73.47 73.89 73.47 73.89 0
16th Sep 2025 (Tue) 73.535 73.535 73.47 73.47 24,393
15th Sep 2025 (Mon) 73.415 73.535 73.415 73.535 63,296
12th Sep 2025 (Fri) 73.965 73.965 73.415 73.415 67,066
11th Sep 2025 (Thu) 73.495 73.965 73.495 73.965 9,124
10th Sep 2025 (Wed) 73.52 73.52 73.495 73.495 42,718
9th Sep 2025 (Tue) 73.565 73.565 73.52 73.52 60,786
8th Sep 2025 (Mon) 73.025 73.565 73.025 73.565 610
5th Sep 2025 (Fri) 72.19 73.025 72.19 73.025 140,815
4th Sep 2025 (Thu) 71.48 72.19 71.48 72.19 303,375
3rd Sep 2025 (Wed) 70.595 71.48 70.595 71.48 4,171
2nd Sep 2025 (Tue) 71.37 71.37 70.595 70.595 64,000
1st Sep 2025 (Mon) 71.87 71.87 71.37 71.37 0
29th Aug 2025 (Fri) 71.745 71.87 71.745 71.87 18,730
28th Aug 2025 (Thu) 71.605 71.745 71.605 71.745 7,225
27th Aug 2025 (Wed) 71.595 71.605 71.595 71.605 0
26th Aug 2025 (Tue) 72.115 72.115 71.595 71.595 0
25th Aug 2025 (Mon) 72.115 72.115 72.115 72.115 0
22nd Aug 2025 (Fri) 71.88 72.115 71.88 72.115 6,230
21st Aug 2025 (Thu) 72.095 72.095 71.88 71.88 18,730
20th Aug 2025 (Wed) 71.47 72.095 71.47 72.095 0
19th Aug 2025 (Tue) 71.29 71.47 71.29 71.47 0
18th Aug 2025 (Mon) 72.265 72.265 71.29 71.29 23,093
15th Aug 2025 (Fri) 73.115 73.115 72.265 72.265 20,518
14th Aug 2025 (Thu) 73.775 73.775 73.115 73.115 0
13th Aug 2025 (Wed) 73.61 73.775 73.61 73.775 15,205
12th Aug 2025 (Tue) 74.595 74.595 73.61 73.61 0
11th Aug 2025 (Mon) 74.085 74.595 74.085 74.595 0
8th Aug 2025 (Fri) 74.79 74.79 74.085 74.085 0
7th Aug 2025 (Thu) 75.01 75.01 74.79 74.79 0
6th Aug 2025 (Wed) 75.275 75.275 75.01 75.01 0
5th Aug 2025 (Tue) 75.425 75.425 75.275 75.275 4,000
4th Aug 2025 (Mon) 75.155 75.425 75.155 75.425 0
1st Aug 2025 (Fri) 74.80 75.155 74.80 75.155 0
31st Jul 2025 (Thu) 74.465 74.80 74.465 74.80 0
30th Jul 2025 (Wed) 74.305 74.465 74.305 74.465 102,605
29th Jul 2025 (Tue) 73.83 74.305 73.83 74.305 0
28th Jul 2025 (Mon) 73.915 73.915 73.83 73.83 0
25th Jul 2025 (Fri) 74.08 74.08 73.915 73.915 4,065
24th Jul 2025 (Thu) 74.11 74.11 74.08 74.08 2,008
23rd Jul 2025 (Wed) 74.625 74.625 74.11 74.11 0
22nd Jul 2025 (Tue) 74.345 74.625 74.345 74.625 0
FTSE 100 Latest
Value9,216.67
Change-11.44