| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 73.895 | 73.895 | 73.58 | 73.58 | 0 |
| 17th Jul 2025 (Thu) | 73.95 | 73.95 | 73.895 | 73.895 | 0 |
| 16th Jul 2025 (Wed) | 73.985 | 73.985 | 73.95 | 73.95 | 0 |
| 15th Jul 2025 (Tue) | 74.40 | 74.40 | 73.985 | 73.985 | 0 |
| 14th Jul 2025 (Mon) | 74.165 | 74.40 | 74.165 | 74.40 | 320,349 |
| 11th Jul 2025 (Fri) | 74.245 | 74.245 | 74.165 | 74.165 | 0 |
| 10th Jul 2025 (Thu) | 73.825 | 74.245 | 73.825 | 74.245 | 0 |
| 9th Jul 2025 (Wed) | 73.47 | 73.825 | 73.47 | 73.825 | 0 |
| 8th Jul 2025 (Tue) | 74.11 | 74.11 | 73.47 | 73.47 | 0 |
| 7th Jul 2025 (Mon) | 74.62 | 74.62 | 74.11 | 74.11 | 748 |
| 4th Jul 2025 (Fri) | 74.83 | 74.83 | 74.62 | 74.62 | 20,308 |
| 3rd Jul 2025 (Thu) | 74.215 | 74.83 | 74.215 | 74.83 | 0 |
| 2nd Jul 2025 (Wed) | 76.195 | 76.195 | 74.215 | 74.215 | 76,189 |
| 1st Jul 2025 (Tue) | 75.855 | 76.195 | 75.855 | 76.195 | 0 |
| 30th Jun 2025 (Mon) | 76.135 | 76.135 | 75.855 | 75.855 | 1,279,820 |
| 27th Jun 2025 (Fri) | 76.585 | 76.585 | 76.135 | 76.135 | 8,270 |
| 26th Jun 2025 (Thu) | 77.015 | 77.015 | 76.585 | 76.585 | 0 |
| 25th Jun 2025 (Wed) | 77.50 | 77.50 | 77.015 | 77.015 | 0 |
| 24th Jun 2025 (Tue) | 77.845 | 77.845 | 77.50 | 77.50 | 0 |
| 23rd Jun 2025 (Mon) | 77.105 | 77.845 | 77.105 | 77.845 | 0 |
| 20th Jun 2025 (Fri) | 77.135 | 77.135 | 77.105 | 77.105 | 37,485 |
| 19th Jun 2025 (Thu) | 77.085 | 77.135 | 77.085 | 77.135 | 0 |
| 18th Jun 2025 (Wed) | 76.74 | 77.085 | 76.74 | 77.085 | 0 |
| 17th Jun 2025 (Tue) | 76.635 | 76.74 | 76.635 | 76.74 | 0 |
| 16th Jun 2025 (Mon) | 76.285 | 76.635 | 76.285 | 76.635 | 36,593 |
| 13th Jun 2025 (Fri) | 77.135 | 77.135 | 76.285 | 76.285 | 0 |
| 12th Jun 2025 (Thu) | 76.04 | 77.135 | 76.04 | 77.135 | 0 |
| 11th Jun 2025 (Wed) | 75.825 | 76.04 | 75.825 | 76.04 | 0 |
| 10th Jun 2025 (Tue) | 75.47 | 75.825 | 75.47 | 75.825 | 90,674 |
| 9th Jun 2025 (Mon) | 75.425 | 75.47 | 75.425 | 75.47 | 0 |
| 6th Jun 2025 (Fri) | 75.655 | 75.655 | 75.425 | 75.425 | 28,565 |
| 5th Jun 2025 (Thu) | 75.76 | 75.76 | 75.655 | 75.655 | 0 |
| 4th Jun 2025 (Wed) | 75.605 | 75.76 | 75.605 | 75.76 | 0 |
| 3rd Jun 2025 (Tue) | 75.39 | 75.605 | 75.39 | 75.605 | 45,000 |
| 2nd Jun 2025 (Mon) | 74.845 | 75.39 | 74.845 | 75.39 | 0 |
| 30th May 2025 (Fri) | 74.665 | 74.845 | 74.665 | 74.845 | 0 |
| 29th May 2025 (Thu) | 73.90 | 74.665 | 73.90 | 74.665 | 0 |
| 28th May 2025 (Wed) | 74.415 | 74.415 | 73.90 | 73.90 | 73,956 |
| 27th May 2025 (Tue) | 73.09 | 74.415 | 73.09 | 74.415 | 45,109 |
| 26th May 2025 (Mon) | 73.09 | 73.09 | 73.09 | 73.09 | 0 |
| 23rd May 2025 (Fri) | 73.18 | 73.85 | 73.18 | 73.85 | 0 |
| 22nd May 2025 (Thu) | 73.195 | 73.195 | 73.18 | 73.18 | 12,578 |
| 21st May 2025 (Wed) | 73.74 | 73.74 | 73.195 | 73.195 | 0 |
| 20th May 2025 (Tue) | 74.155 | 74.155 | 73.74 | 73.74 | 0 |
| 19th May 2025 (Mon) | 74.49 | 74.49 | 74.155 | 74.155 | 120,742 |