| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 75.39 | 75.605 | 75.39 | 75.605 | 45,000 |
| 2nd Jun 2025 (Mon) | 74.845 | 75.39 | 74.845 | 75.39 | 0 |
| 30th May 2025 (Fri) | 74.665 | 74.845 | 74.665 | 74.845 | 0 |
| 29th May 2025 (Thu) | 73.90 | 74.665 | 73.90 | 74.665 | 0 |
| 28th May 2025 (Wed) | 74.415 | 74.415 | 73.90 | 73.90 | 73,956 |
| 27th May 2025 (Tue) | 73.09 | 74.415 | 73.09 | 74.415 | 45,109 |
| 26th May 2025 (Mon) | 73.09 | 73.09 | 73.09 | 73.09 | 0 |
| 23rd May 2025 (Fri) | 73.18 | 73.85 | 73.18 | 73.85 | 0 |
| 22nd May 2025 (Thu) | 73.195 | 73.195 | 73.18 | 73.18 | 12,578 |
| 21st May 2025 (Wed) | 73.74 | 73.74 | 73.195 | 73.195 | 0 |
| 20th May 2025 (Tue) | 74.155 | 74.155 | 73.74 | 73.74 | 0 |
| 19th May 2025 (Mon) | 74.49 | 74.49 | 74.155 | 74.155 | 120,742 |
| 16th May 2025 (Fri) | 74.32 | 74.49 | 74.32 | 74.49 | 20,812 |
| 15th May 2025 (Thu) | 73.82 | 74.32 | 73.82 | 74.32 | 0 |
| 14th May 2025 (Wed) | 74.42 | 74.42 | 73.82 | 73.82 | 0 |
| 13th May 2025 (Tue) | 74.41 | 74.42 | 74.41 | 74.42 | 0 |
| 12th May 2025 (Mon) | 74.85 | 74.85 | 74.41 | 74.41 | 0 |
| 9th May 2025 (Fri) | 75.34 | 75.34 | 74.85 | 74.85 | 0 |
| 8th May 2025 (Thu) | 76.435 | 76.435 | 75.34 | 75.34 | 0 |
| 7th May 2025 (Wed) | 75.83 | 76.435 | 75.83 | 76.435 | 0 |
| 6th May 2025 (Tue) | 76.79611 | 76.79611 | 75.83 | 75.83 | 0 |
| 5th May 2025 (Mon) | 76.79611 | 76.79611 | 76.79611 | 76.79611 | 0 |
| 2nd May 2025 (Fri) | 76.385 | 76.425 | 76.385 | 76.425 | 0 |
| 1st May 2025 (Thu) | 77.03 | 77.03 | 76.385 | 76.385 | 0 |
| 30th Apr 2025 (Wed) | 76.63 | 77.03 | 76.63 | 77.03 | 0 |
| 29th Apr 2025 (Tue) | 76.61 | 76.63 | 76.61 | 76.63 | 0 |
| 28th Apr 2025 (Mon) | 76.975 | 76.975 | 76.61 | 76.61 | 0 |
| 25th Apr 2025 (Fri) | 76.77 | 76.975 | 76.77 | 76.975 | 0 |
| 24th Apr 2025 (Thu) | 75.675 | 76.77 | 75.675 | 76.77 | 0 |
| 23rd Apr 2025 (Wed) | 75.345 | 75.675 | 75.345 | 75.675 | 0 |
| 22nd Apr 2025 (Tue) | 76.065 | 76.065 | 75.345 | 75.345 | 0 |
| 21st Apr 2025 (Mon) | 76.065 | 76.065 | 76.065 | 76.065 | 0 |
| 18th Apr 2025 (Fri) | 76.065 | 76.065 | 76.065 | 76.065 | 0 |
| 17th Apr 2025 (Thu) | 74.91 | 76.065 | 74.91 | 76.065 | 0 |
| 16th Apr 2025 (Wed) | 73.975 | 74.91 | 73.975 | 74.91 | 0 |
| 15th Apr 2025 (Tue) | 74.195 | 74.195 | 73.975 | 73.975 | 0 |
| 14th Apr 2025 (Mon) | 73.48 | 74.195 | 73.48 | 74.195 | 0 |
| 11th Apr 2025 (Fri) | 75.17 | 75.17 | 73.48 | 73.48 | 0 |
| 10th Apr 2025 (Thu) | 73.02 | 75.17 | 73.02 | 75.17 | 75,000 |
| 9th Apr 2025 (Wed) | 75.83 | 75.83 | 73.02 | 73.02 | 0 |
| 8th Apr 2025 (Tue) | 75.81 | 75.83 | 75.81 | 75.83 | 0 |
| 7th Apr 2025 (Mon) | 78.60 | 78.60 | 75.81 | 75.81 | 0 |
| 4th Apr 2025 (Fri) | 78.29 | 78.60 | 78.29 | 78.60 | 53,000 |