| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £93.21301 | Ordinary |
16:07:18 - 02-Apr-26 |
| Unknown* | 0 | £93.3837 | Ordinary |
15:37:13 - 02-Apr-26 |
| Unknown* | 0 | £93.078 | Ordinary |
15:32:04 - 02-Apr-26 |
| Unknown* | 0 | £93.08401 | Ordinary |
15:25:16 - 02-Apr-26 |
| Unknown* | 0 | £92.90223 | Ordinary |
15:12:34 - 02-Apr-26 |
| Unknown* | 0 | £92.67349 | Ordinary |
14:48:46 - 02-Apr-26 |
| Unknown* | 0 | £92.315 | Ordinary |
14:06:20 - 02-Apr-26 |
| Unknown* | 0 | £92.40349 | Ordinary |
14:05:43 - 02-Apr-26 |
| Unknown* | 0 | £92.27816 | Ordinary |
13:59:36 - 02-Apr-26 |
| Unknown* | 0 | £92.39199 | Ordinary |
13:55:57 - 02-Apr-26 |
| Unknown* | 0 | £92.39199 | Ordinary |
13:55:54 - 02-Apr-26 |
| Unknown* | 0 | £92.43349 | Ordinary |
13:48:18 - 02-Apr-26 |
| Unknown* | 0 | £92.3335 | Ordinary |
13:17:03 - 02-Apr-26 |
| Unknown* | 0 | £92.3535 | Ordinary |
13:10:47 - 02-Apr-26 |
| Unknown* | 0 | £92.22001 | Ordinary |
12:55:51 - 02-Apr-26 |
| Unknown* | 0 | £92.40 | OTC Trade |
12:46:15 - 02-Apr-26 |
| Unknown* | 0 | £92.28349 | Ordinary |
12:32:50 - 02-Apr-26 |
| Unknown* | 0 | £92.2835 | Ordinary |
12:31:58 - 02-Apr-26 |
| Unknown* | 0 | £92.3935 | Ordinary |
12:01:28 - 02-Apr-26 |
| Unknown* | 0 | £92.4235 | Ordinary |
11:54:07 - 02-Apr-26 |
| Unknown* | 0 | £92.67349 | Ordinary |
11:14:45 - 02-Apr-26 |
| Unknown* | 0 | £92.70349 | Ordinary |
11:13:13 - 02-Apr-26 |
| Unknown* | 0 | £92.5356 | OTC Trade |
10:17:59 - 02-Apr-26 |
| Unknown* | 0 | £92.6335 | Ordinary |
10:08:58 - 02-Apr-26 |
| Unknown* | 0 | £92.71349 | Ordinary |
10:04:16 - 02-Apr-26 |
| Unknown* | 0 | £92.82349 | Ordinary |
09:32:40 - 02-Apr-26 |
| Unknown* | 0 | £92.80 | OTC Trade |
09:26:46 - 02-Apr-26 |
| Unknown* | 0 | £92.7435 | Ordinary |
09:22:23 - 02-Apr-26 |
| Unknown* | 0 | £92.67223 | Ordinary |
09:20:39 - 02-Apr-26 |
| Unknown* | 0 | £92.61816 | Ordinary |
08:36:17 - 02-Apr-26 |
| Unknown* | 0 | £92.655 | Ordinary |
08:33:02 - 02-Apr-26 |
| Unknown* | 0 | £92.65 | OTC Trade |
08:22:48 - 02-Apr-26 |
| Unknown* | 0 | £92.3538 | OTC Trade |
08:08:24 - 02-Apr-26 |
| Unknown* | 0 | £92.61799 | Ordinary |
08:06:17 - 02-Apr-26 |
| Unknown* | 0 | £92.4551 | OTC Trade |
08:03:46 - 02-Apr-26 |
| Unknown* | 0 | £92.385 | Ordinary |
08:03:32 - 02-Apr-26 |
| Unknown* | 0 | £92.36 | OTC Trade |
08:02:30 - 02-Apr-26 |
| Unknown* | 0 | £93.1898 | OTC Trade |
16:29:08 - 01-Apr-26 |
| Unknown* | 0 | £93.165 | Ordinary |
16:05:11 - 01-Apr-26 |
| Unknown* | 0 | £93.13223 | Ordinary |
16:03:05 - 01-Apr-26 |
| Unknown* | 0 | £93.165 | Ordinary |
16:01:40 - 01-Apr-26 |
| Unknown* | 0 | £93.125 | Ordinary |
16:00:17 - 01-Apr-26 |
| Unknown* | 0 | £93.145 | Ordinary |
15:57:24 - 01-Apr-26 |
| Unknown* | 0 | £93.095 | Ordinary |
15:53:10 - 01-Apr-26 |
| Unknown* | 0 | £93.16349 | Ordinary |
15:51:48 - 01-Apr-26 |
| Unknown* | 0 | £93.145 | Ordinary |
15:39:32 - 01-Apr-26 |
| Unknown* | 0 | £93.08349 | Ordinary |
15:38:48 - 01-Apr-26 |
| Unknown* | 0 | £93.04349 | Ordinary |
15:27:51 - 01-Apr-26 |
| Unknown* | 0 | £92.885 | Ordinary |
15:07:55 - 01-Apr-26 |
| Unknown* | 0 | £92.9722 | Ordinary |
15:04:47 - 01-Apr-26 |
| Unknown* | 0 | £93.07349 | Ordinary |
14:48:37 - 01-Apr-26 |
| Unknown* | 0 | £93.07349 | Ordinary |
14:02:15 - 01-Apr-26 |
| Unknown* | 0 | £93.07349 | Ordinary |
14:01:18 - 01-Apr-26 |
| Unknown* | 0 | £93.3769 | OTC Trade |
13:04:54 - 01-Apr-26 |
| Unknown* | 0 | £93.41349 | Ordinary |
12:57:56 - 01-Apr-26 |
| Unknown* | 0 | £93.33223 | Ordinary |
12:53:36 - 01-Apr-26 |
| Unknown* | 0 | £93.34349 | Ordinary |
12:27:11 - 01-Apr-26 |
| Unknown* | 0 | £93.23349 | Ordinary |
12:19:11 - 01-Apr-26 |
| Unknown* | 0 | £93.14223 | Ordinary |
12:14:12 - 01-Apr-26 |
| Unknown* | 0 | £93.22901 | Ordinary |
11:47:48 - 01-Apr-26 |
| Unknown* | 0 | £93.18901 | Ordinary |
11:47:18 - 01-Apr-26 |
| Unknown* | 0 | £93.20 | OTC Trade |
11:11:18 - 01-Apr-26 |
| Unknown* | 0 | £93.31223 | Ordinary |
10:39:41 - 01-Apr-26 |
| Unknown* | 0 | £93.2794 | OTC Trade |
10:33:36 - 01-Apr-26 |
| Unknown* | 0 | £93.4924 | Ordinary |
10:05:29 - 01-Apr-26 |
| Unknown* | 0 | £93.48439 | Ordinary |
10:03:57 - 01-Apr-26 |
| Unknown* | 0 | £93.46439 | Ordinary |
09:44:49 - 01-Apr-26 |
| Unknown* | 0 | £93.365 | Ordinary |
09:44:45 - 01-Apr-26 |
| Unknown* | 0 | £93.3489 | OTC Trade |
09:37:54 - 01-Apr-26 |
| Unknown* | 0 | £93.45439 | Ordinary |
09:22:26 - 01-Apr-26 |
| Unknown* | 0 | £93.33451 | Ordinary |
09:01:02 - 01-Apr-26 |
| Unknown* | 0 | £93.709 | OTC Trade |
08:42:44 - 01-Apr-26 |
| Unknown* | 0 | £93.677 | OTC Trade |
08:26:24 - 01-Apr-26 |
| Unknown* | 0 | £93.60641 | Ordinary |
08:17:09 - 01-Apr-26 |
| Unknown* | 0 | £92.4542 | Ordinary |
16:29:11 - 31-Mar-26 |
| Unknown* | 0 | £92.42721 | Ordinary |
16:24:38 - 31-Mar-26 |
| Unknown* | 0 | £92.4955 | OTC Trade |
15:56:23 - 31-Mar-26 |
| Unknown* | 0 | £92.475 | Ordinary |
15:38:13 - 31-Mar-26 |
| Unknown* | 0 | £92.75439 | Ordinary |
15:24:41 - 31-Mar-26 |
| Unknown* | 0 | £92.777 | OTC Trade |
15:21:28 - 31-Mar-26 |
| Unknown* | 0 | £92.635 | Ordinary |
15:13:09 - 31-Mar-26 |
| Unknown* | 0 | £92.725 | Ordinary |
14:46:29 - 31-Mar-26 |
| Unknown* | 0 | £92.79223 | Ordinary |
14:17:32 - 31-Mar-26 |
| Unknown* | 0 | £92.7643 | Ordinary |
13:47:20 - 31-Mar-26 |
| Unknown* | 0 | £92.73223 | Ordinary |
13:45:41 - 31-Mar-26 |
| Unknown* | 0 | £92.8043 | Ordinary |
13:44:48 - 31-Mar-26 |
| Unknown* | 0 | £92.6943 | Ordinary |
13:21:49 - 31-Mar-26 |
| Unknown* | 0 | £92.46439 | Ordinary |
12:22:52 - 31-Mar-26 |
| Unknown* | 0 | £92.43 | OTC Trade |
12:20:47 - 31-Mar-26 |
| Unknown* | 0 | £92.4342 | Ordinary |
12:19:27 - 31-Mar-26 |
| Unknown* | 0 | £92.23439 | Ordinary |
12:05:36 - 31-Mar-26 |
| Unknown* | 0 | £92.19816 | Ordinary |
12:05:31 - 31-Mar-26 |
| Unknown* | 0 | £92.22279 | Ordinary |
12:03:45 - 31-Mar-26 |
| Unknown* | 0 | £92.33439 | Ordinary |
11:59:47 - 31-Mar-26 |
| Unknown* | 0 | £92.31439 | Ordinary |
11:57:28 - 31-Mar-26 |
| Unknown* | 0 | £92.29439 | Ordinary |
11:56:31 - 31-Mar-26 |
| Unknown* | 0 | £92.29279 | Ordinary |
11:54:59 - 31-Mar-26 |
| Unknown* | 0 | £92.355 | Ordinary |
10:58:52 - 31-Mar-26 |
| Unknown* | 0 | £92.39439 | Ordinary |
10:39:52 - 31-Mar-26 |
| Unknown* | 0 | £92.4335 | OTC Trade |
10:20:42 - 31-Mar-26 |
| Unknown* | 0 | £92.35816 | Ordinary |
10:18:17 - 31-Mar-26 |
| Unknown* | 0 | £92.395 | Ordinary |
10:07:40 - 31-Mar-26 |
| Unknown* | 0 | £92.475 | Ordinary |
10:03:42 - 31-Mar-26 |
| Unknown* | 0 | £92.44 | OTC Trade |
09:41:40 - 31-Mar-26 |
| Unknown* | 0 | £92.51439 | Ordinary |
09:33:52 - 31-Mar-26 |
| Unknown* | 0 | £92.625 | Ordinary |
09:08:23 - 31-Mar-26 |
| Unknown* | 0 | £92.58721 | Ordinary |
09:03:51 - 31-Mar-26 |
| Unknown* | 0 | £92.4035 | Ordinary |
08:34:33 - 31-Mar-26 |
| Unknown* | 0 | £92.21223 | Ordinary |
08:24:16 - 31-Mar-26 |
| Unknown* | 0 | £92.21816 | Ordinary |
08:23:38 - 31-Mar-26 |
| Unknown* | 0 | £92.2667 | OTC Trade |
08:05:30 - 31-Mar-26 |
| Unknown* | 0 | £92.26599 | Ordinary |
15:48:26 - 30-Mar-26 |
| Unknown* | 0 | £92.19223 | Ordinary |
15:28:40 - 30-Mar-26 |
| Unknown* | 0 | £92.322 | OTC Trade |
15:17:18 - 30-Mar-26 |
| Unknown* | 0 | £92.225 | Ordinary |
15:08:59 - 30-Mar-26 |
| Unknown* | 0 | £92.315 | Ordinary |
15:00:53 - 30-Mar-26 |
| Unknown* | 0 | £92.3235 | Ordinary |
14:39:39 - 30-Mar-26 |
| Unknown* | 0 | £92.36599 | Ordinary |
14:38:06 - 30-Mar-26 |
| Unknown* | 0 | £92.4335 | Ordinary |
14:27:35 - 30-Mar-26 |
| Unknown* | 0 | £92.265 | Ordinary |
13:44:42 - 30-Mar-26 |
| Unknown* | 0 | £92.23599 | Ordinary |
13:43:09 - 30-Mar-26 |
| Unknown* | 0 | £92.1934 | Ordinary |
13:34:19 - 30-Mar-26 |
| Unknown* | 0 | £92.09759 | Ordinary |
13:25:16 - 30-Mar-26 |
| Unknown* | 0 | £92.07599 | Ordinary |
13:14:27 - 30-Mar-26 |
| Unknown* | 0 | £91.9263 | Ordinary |
12:26:11 - 30-Mar-26 |
| Unknown* | 0 | £91.85759 | Ordinary |
12:16:29 - 30-Mar-26 |
| Unknown* | 0 | £91.755 | Ordinary |
12:09:13 - 30-Mar-26 |
| Unknown* | 0 | £91.73599 | Ordinary |
11:44:39 - 30-Mar-26 |
| Unknown* | 0 | £91.70599 | Ordinary |
11:35:19 - 30-Mar-26 |
| Unknown* | 0 | £91.68599 | Ordinary |
11:33:22 - 30-Mar-26 |
| Unknown* | 0 | £91.71223 | Ordinary |
11:21:13 - 30-Mar-26 |
| Unknown* | 0 | £91.7333 | Ordinary |
11:16:27 - 30-Mar-26 |
| Unknown* | 0 | £91.7133 | Ordinary |
11:15:49 - 30-Mar-26 |
| Unknown* | 0 | £91.665 | Ordinary |
11:06:07 - 30-Mar-26 |
| Unknown* | 0 | £91.6533 | Ordinary |
10:58:57 - 30-Mar-26 |
| Unknown* | 0 | £91.665 | Ordinary |
10:46:36 - 30-Mar-26 |
| Unknown* | 0 | £91.8548 | OTC Trade |
10:37:52 - 30-Mar-26 |
| Unknown* | 0 | £91.62801 | Ordinary |
10:33:10 - 30-Mar-26 |
| Unknown* | 0 | £91.6933 | Ordinary |
10:29:47 - 30-Mar-26 |
| Unknown* | 0 | £91.6122 | OTC Trade |
10:19:58 - 30-Mar-26 |
| Unknown* | 0 | £91.825 | Ordinary |
10:15:45 - 30-Mar-26 |
| Unknown* | 0 | £91.9234 | Ordinary |
10:14:05 - 30-Mar-26 |
| Unknown* | 0 | £92.06599 | Ordinary |
10:02:23 - 30-Mar-26 |
| Unknown* | 0 | £92.04599 | Ordinary |
09:58:49 - 30-Mar-26 |
| Unknown* | 0 | £92.025 | Ordinary |
09:51:12 - 30-Mar-26 |
| Unknown* | 0 | £92.05599 | Ordinary |
09:38:07 - 30-Mar-26 |
| Unknown* | 0 | £92.02599 | Ordinary |
09:35:40 - 30-Mar-26 |
| Unknown* | 0 | £92.0734 | Ordinary |
09:33:23 - 30-Mar-26 |
| Unknown* | 0 | £91.955 | Ordinary |
09:29:40 - 30-Mar-26 |
| Unknown* | 0 | £91.975 | Ordinary |
09:17:12 - 30-Mar-26 |
| Unknown* | 0 | £91.8234 | Ordinary |
09:03:08 - 30-Mar-26 |
| Unknown* | 0 | £91.875 | Ordinary |
08:25:26 - 30-Mar-26 |
| Unknown* | 0 | £91.79312 | Ordinary |
08:23:57 - 30-Mar-26 |
| Unknown* | 0 | £91.9034 | Ordinary |
08:21:43 - 30-Mar-26 |
| Unknown* | 0 | £91.9634 | Ordinary |
08:19:02 - 30-Mar-26 |
| Unknown* | 0 | £91.97759 | Ordinary |
08:13:43 - 30-Mar-26 |
| Unknown* | 0 | £91.865 | Ordinary |
08:11:53 - 30-Mar-26 |
| Unknown* | 0 | £91.935 | Ordinary |
08:02:10 - 30-Mar-26 |
| Unknown* | 0 | £91.92496 | Ordinary |
08:01:45 - 30-Mar-26 |
| Unknown* | 0 | £91.5393 | OTC Trade |
16:07:13 - 27-Mar-26 |
| Unknown* | 0 | £91.72384 | Ordinary |
15:43:44 - 27-Mar-26 |
| Unknown* | 0 | £91.6742 | OTC Trade |
15:36:39 - 27-Mar-26 |
| Unknown* | 0 | £91.66599 | Ordinary |
15:30:27 - 27-Mar-26 |
| Unknown* | 0 | £91.65599 | Ordinary |
15:28:08 - 27-Mar-26 |
| Unknown* | 0 | £91.6233 | Ordinary |
15:24:20 - 27-Mar-26 |
| Unknown* | 0 | £91.47439 | Ordinary |
15:20:26 - 27-Mar-26 |
| Unknown* | 0 | £91.5433 | Ordinary |
15:04:14 - 27-Mar-26 |
| Unknown* | 0 | £91.19641 | Ordinary |
14:48:31 - 27-Mar-26 |
| Unknown* | 0 | £91.03279 | Ordinary |
14:30:21 - 27-Mar-26 |
| Unknown* | 0 | £91.03279 | Ordinary |
14:25:48 - 27-Mar-26 |
| Unknown* | 0 | £91.0055 | OTC Trade |
14:15:34 - 27-Mar-26 |
| Unknown* | 0 | £90.8872 | Ordinary |
14:07:23 - 27-Mar-26 |
| Unknown* | 0 | £90.86119 | Ordinary |
14:01:55 - 27-Mar-26 |
| Unknown* | 0 | £90.81279 | Ordinary |
13:55:29 - 27-Mar-26 |
| Unknown* | 0 | £90.81119 | Ordinary |
13:18:36 - 27-Mar-26 |
| Unknown* | 0 | £90.71119 | Ordinary |
13:12:56 - 27-Mar-26 |
| Unknown* | 0 | £90.74279 | Ordinary |
13:07:32 - 27-Mar-26 |
| Unknown* | 0 | £90.81279 | Ordinary |
13:00:52 - 27-Mar-26 |
| Unknown* | 0 | £90.91119 | Ordinary |
12:54:32 - 27-Mar-26 |
| Unknown* | 0 | £90.88119 | Ordinary |
12:44:26 - 27-Mar-26 |
| Unknown* | 0 | £90.895 | Ordinary |
12:43:00 - 27-Mar-26 |
| Unknown* | 0 | £90.81119 | Ordinary |
12:33:25 - 27-Mar-26 |
| Unknown* | 0 | £90.835 | Ordinary |
12:09:27 - 27-Mar-26 |
| Unknown* | 0 | £90.7832 | Ordinary |
11:57:27 - 27-Mar-26 |
| Unknown* | 0 | £90.84279 | Ordinary |
11:55:57 - 27-Mar-26 |
| Unknown* | 0 | £90.8232 | Ordinary |
11:53:31 - 27-Mar-26 |
| Unknown* | 0 | £90.84279 | Ordinary |
11:52:19 - 27-Mar-26 |
| Unknown* | 0 | £90.805 | Ordinary |
11:51:38 - 27-Mar-26 |
| Unknown* | 0 | £90.86119 | Ordinary |
11:50:46 - 27-Mar-26 |
| Unknown* | 0 | £90.8532 | Ordinary |
11:43:06 - 27-Mar-26 |
| Unknown* | 0 | £90.86119 | Ordinary |
11:39:47 - 27-Mar-26 |
| Unknown* | 0 | £90.7472 | Ordinary |
11:38:14 - 27-Mar-26 |
| Unknown* | 0 | £90.83119 | Ordinary |
11:34:11 - 27-Mar-26 |
| Unknown* | 0 | £90.84119 | Ordinary |
11:32:23 - 27-Mar-26 |
| Unknown* | 0 | £91.00 | OTC Trade |
11:26:30 - 27-Mar-26 |
| Unknown* | 0 | £90.75119 | Ordinary |
11:16:34 - 27-Mar-26 |
| Unknown* | 0 | £90.76119 | Ordinary |
11:14:49 - 27-Mar-26 |
| Unknown* | 0 | £90.9554 | OTC Trade |
11:13:58 - 27-Mar-26 |
| Unknown* | 0 | £90.66279 | Ordinary |
11:09:01 - 27-Mar-26 |
| Unknown* | 0 | £90.69119 | Ordinary |
10:49:48 - 27-Mar-26 |