| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £95.63 | Ordinary |
16:29:27 - 12-Dec-25 |
| Unknown* | 0 | £95.6296 | Ordinary |
16:05:16 - 12-Dec-25 |
| Unknown* | 0 | £95.5996 | Ordinary |
15:55:15 - 12-Dec-25 |
| Unknown* | 0 | £95.5996 | Ordinary |
15:48:30 - 12-Dec-25 |
| Unknown* | 0 | £95.645 | Ordinary |
15:33:23 - 12-Dec-25 |
| Unknown* | 0 | £95.6696 | Ordinary |
15:29:01 - 12-Dec-25 |
| Unknown* | 0 | £95.6196 | Ordinary |
15:13:28 - 12-Dec-25 |
| Unknown* | 0 | £95.7196 | Ordinary |
14:55:51 - 12-Dec-25 |
| Unknown* | 0 | £95.7196 | Ordinary |
14:53:02 - 12-Dec-25 |
| Unknown* | 0 | £95.7396 | Ordinary |
14:52:28 - 12-Dec-25 |
| Unknown* | 0 | £95.73 | Ordinary |
14:41:14 - 12-Dec-25 |
| Unknown* | 0 | £95.7396 | Ordinary |
14:40:37 - 12-Dec-25 |
| Unknown* | 0 | £95.7296 | Ordinary |
14:40:13 - 12-Dec-25 |
| Unknown* | 0 | £95.76 | Ordinary |
14:24:31 - 12-Dec-25 |
| Unknown* | 0 | £95.74631 | Ordinary |
14:06:31 - 12-Dec-25 |
| Unknown* | 0 | £95.7796 | Ordinary |
13:53:56 - 12-Dec-25 |
| Unknown* | 0 | £95.8596 | Ordinary |
13:06:56 - 12-Dec-25 |
| Unknown* | 0 | £95.9596 | Ordinary |
12:27:28 - 12-Dec-25 |
| Unknown* | 0 | £95.9796 | Ordinary |
12:26:05 - 12-Dec-25 |
| Unknown* | 0 | £95.94608 | Ordinary |
12:23:57 - 12-Dec-25 |
| Unknown* | 0 | £95.92 | Ordinary |
12:11:38 - 12-Dec-25 |
| Unknown* | 0 | £95.99 | Ordinary |
11:53:26 - 12-Dec-25 |
| Unknown* | 0 | £95.9996 | Ordinary |
11:47:55 - 12-Dec-25 |
| Unknown* | 0 | £95.95608 | Ordinary |
11:47:03 - 12-Dec-25 |
| Unknown* | 0 | £95.955 | Ordinary |
11:46:31 - 12-Dec-25 |
| Unknown* | 0 | £96.01 | Ordinary |
11:40:49 - 12-Dec-25 |
| Unknown* | 0 | £95.9996 | Ordinary |
11:34:46 - 12-Dec-25 |
| Unknown* | 0 | £96.0296 | Ordinary |
11:26:28 - 12-Dec-25 |
| Unknown* | 0 | £96.0296 | Ordinary |
11:18:41 - 12-Dec-25 |
| Unknown* | 0 | £96.0296 | Ordinary |
11:00:42 - 12-Dec-25 |
| Unknown* | 0 | £95.985 | Ordinary |
10:42:40 - 12-Dec-25 |
| Unknown* | 0 | £96.0396 | Ordinary |
10:23:48 - 12-Dec-25 |
| Unknown* | 0 | £96.0396 | Ordinary |
10:20:25 - 12-Dec-25 |
| Unknown* | 0 | £96.0296 | Ordinary |
09:44:20 - 12-Dec-25 |
| Unknown* | 0 | £96.04632 | Ordinary |
09:39:50 - 12-Dec-25 |
| Unknown* | 0 | £96.04 | Ordinary |
09:38:55 - 12-Dec-25 |
| Unknown* | 0 | £96.2396 | Ordinary |
08:44:37 - 12-Dec-25 |
| Unknown* | 0 | £96.27633 | Ordinary |
08:32:17 - 12-Dec-25 |
| Unknown* | 0 | £96.22024 | Ordinary |
08:28:15 - 12-Dec-25 |
| Unknown* | 0 | £96.25113 | Ordinary |
08:24:57 - 12-Dec-25 |
| Unknown* | 0 | £96.15024 | Ordinary |
08:21:16 - 12-Dec-25 |
| Unknown* | 0 | £96.27153 | Ordinary |
08:07:31 - 12-Dec-25 |
| Unknown* | 0 | £96.3896 | Ordinary |
15:40:25 - 11-Dec-25 |
| Unknown* | 0 | £96.46029 | Ordinary |
14:56:35 - 11-Dec-25 |
| Unknown* | 0 | £96.36608 | Ordinary |
14:54:54 - 11-Dec-25 |
| Unknown* | 0 | £96.40548 | Ordinary |
14:54:00 - 11-Dec-25 |
| Unknown* | 0 | £0.00 | OTC Trade |
14:43:34 - 11-Dec-25 |
| Unknown* | 0 | £96.19 | OTC Trade |
14:43:34 - 11-Dec-25 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
14:43:34 - 11-Dec-25 |
| Unknown* | 0 | £96.4496 | Ordinary |
14:36:10 - 11-Dec-25 |
| Unknown* | 0 | £96.3496 | Ordinary |
14:29:10 - 11-Dec-25 |
| Unknown* | 0 | £96.32 | Ordinary |
14:21:40 - 11-Dec-25 |
| Unknown* | 0 | £96.25192 | Ordinary |
14:14:07 - 11-Dec-25 |
| Unknown* | 0 | £96.2896 | Ordinary |
14:08:01 - 11-Dec-25 |
| Unknown* | 0 | £96.1496 | Ordinary |
13:32:32 - 11-Dec-25 |
| Unknown* | 0 | £96.1696 | Ordinary |
12:09:03 - 11-Dec-25 |
| Unknown* | 0 | £96.1696 | Ordinary |
11:53:32 - 11-Dec-25 |
| Unknown* | 0 | £96.1496 | Ordinary |
11:36:57 - 11-Dec-25 |
| Unknown* | 0 | £96.14026 | Ordinary |
11:20:48 - 11-Dec-25 |
| Unknown* | 0 | £96.0096 | Ordinary |
10:45:16 - 11-Dec-25 |
| Unknown* | 0 | £96.02 | Ordinary |
10:39:57 - 11-Dec-25 |
| Unknown* | 0 | £96.0596 | Ordinary |
10:33:08 - 11-Dec-25 |
| Unknown* | 0 | £95.99608 | Ordinary |
10:32:39 - 11-Dec-25 |
| Unknown* | 0 | £95.935 | Ordinary |
10:17:59 - 11-Dec-25 |
| Unknown* | 0 | £96.0296 | Ordinary |
09:50:15 - 11-Dec-25 |
| Unknown* | 0 | £96.03415 | Ordinary |
09:48:34 - 11-Dec-25 |
| Unknown* | 0 | £95.96608 | Ordinary |
09:32:57 - 11-Dec-25 |
| Unknown* | 0 | £96.0696 | Ordinary |
09:24:04 - 11-Dec-25 |
| Unknown* | 0 | £96.0696 | Ordinary |
09:22:23 - 11-Dec-25 |
| Unknown* | 0 | £96.0496 | Ordinary |
09:21:19 - 11-Dec-25 |
| Unknown* | 0 | £95.98608 | Ordinary |
09:17:20 - 11-Dec-25 |
| Unknown* | 0 | £96.02415 | Ordinary |
09:09:28 - 11-Dec-25 |
| Unknown* | 0 | £96.05415 | Ordinary |
09:07:25 - 11-Dec-25 |
| Unknown* | 0 | £96.1246 | Ordinary |
08:48:56 - 11-Dec-25 |
| Unknown* | 0 | £96.085 | Ordinary |
08:43:04 - 11-Dec-25 |
| Unknown* | 0 | £95.9472 | Ordinary |
16:19:35 - 10-Dec-25 |
| Unknown* | 0 | £95.935 | Ordinary |
15:37:09 - 10-Dec-25 |
| Unknown* | 0 | £95.94608 | Ordinary |
15:09:51 - 10-Dec-25 |
| Unknown* | 0 | £95.9846 | Ordinary |
14:52:29 - 10-Dec-25 |
| Unknown* | 0 | £95.875 | Ordinary |
14:41:09 - 10-Dec-25 |
| Unknown* | 0 | £95.8724 | Ordinary |
14:33:25 - 10-Dec-25 |
| Unknown* | 0 | £95.875 | Ordinary |
14:23:10 - 10-Dec-25 |
| Unknown* | 0 | £95.8646 | Ordinary |
13:54:01 - 10-Dec-25 |
| Unknown* | 0 | £95.8646 | Ordinary |
13:52:32 - 10-Dec-25 |
| Unknown* | 0 | £95.84151 | Ordinary |
13:25:24 - 10-Dec-25 |
| Unknown* | 0 | £95.8446 | Ordinary |
13:18:22 - 10-Dec-25 |
| Unknown* | 0 | £95.75111 | Ordinary |
12:52:02 - 10-Dec-25 |
| Unknown* | 0 | £95.75111 | Ordinary |
12:50:27 - 10-Dec-25 |
| Unknown* | 0 | £95.75111 | Ordinary |
12:20:28 - 10-Dec-25 |
| Unknown* | 0 | £95.7446 | Ordinary |
11:44:28 - 10-Dec-25 |
| Unknown* | 0 | £95.6746 | Ordinary |
11:32:00 - 10-Dec-25 |
| Unknown* | 0 | £95.6546 | Ordinary |
11:25:44 - 10-Dec-25 |
| Unknown* | 0 | £95.64024 | Ordinary |
10:17:42 - 10-Dec-25 |
| Unknown* | 0 | £95.7246 | Ordinary |
10:14:04 - 10-Dec-25 |
| Unknown* | 0 | £95.6246 | Ordinary |
09:59:48 - 10-Dec-25 |
| Unknown* | 0 | £95.6146 | Ordinary |
09:56:19 - 10-Dec-25 |
| Unknown* | 0 | £95.6815 | Ordinary |
09:14:50 - 10-Dec-25 |
| Unknown* | 0 | £95.9146 | Ordinary |
08:29:05 - 10-Dec-25 |
| Unknown* | 0 | £95.95631 | Ordinary |
08:22:10 - 10-Dec-25 |
| Unknown* | 0 | £95.96111 | Ordinary |
08:21:29 - 10-Dec-25 |
| Unknown* | 0 | £95.94111 | Ordinary |
08:20:46 - 10-Dec-25 |
| Unknown* | 0 | £96.0224 | Ordinary |
16:29:42 - 09-Dec-25 |
| Unknown* | 0 | £96.06632 | Ordinary |
16:04:46 - 09-Dec-25 |
| Unknown* | 0 | £96.0257 | SI Trade |
15:48:54 - 09-Dec-25 |
| Unknown* | 0 | £96.0372 | Ordinary |
15:42:41 - 09-Dec-25 |
| Unknown* | 0 | £96.0372 | Ordinary Correction |
15:42:31 - 09-Dec-25 |
| Unknown* | 0 | £96.0372 | Ordinary |
15:42:31 - 09-Dec-25 |
| Unknown* | 0 | £95.98024 | Ordinary |
15:41:30 - 09-Dec-25 |
| Unknown* | 0 | £96.0146 | Ordinary |
15:40:26 - 09-Dec-25 |
| Unknown* | 0 | £96.09112 | Ordinary |
15:34:38 - 09-Dec-25 |
| Unknown* | 0 | £96.1424 | Ordinary |
14:43:22 - 09-Dec-25 |
| Unknown* | 0 | £95.87608 | Ordinary |
13:23:53 - 09-Dec-25 |
| Unknown* | 0 | £95.9624 | Ordinary |
13:20:44 - 09-Dec-25 |
| Unknown* | 0 | £95.95151 | Ordinary |
12:35:19 - 09-Dec-25 |
| Unknown* | 0 | £95.9546 | Ordinary |
12:33:06 - 09-Dec-25 |
| Unknown* | 0 | £95.90631 | Ordinary |
12:07:19 - 09-Dec-25 |
| Unknown* | 0 | £95.91631 | Ordinary |
12:00:48 - 09-Dec-25 |
| Unknown* | 0 | £96.00152 | Ordinary |
11:28:57 - 09-Dec-25 |
| Unknown* | 0 | £96.00608 | Ordinary |
10:58:02 - 09-Dec-25 |
| Unknown* | 0 | £96.10632 | Ordinary |
10:41:31 - 09-Dec-25 |
| Unknown* | 0 | £96.07632 | Ordinary |
10:22:25 - 09-Dec-25 |
| Unknown* | 0 | £96.094 | OTC Trade |
10:13:44 - 09-Dec-25 |
| Unknown* | 0 | £95.965 | Ordinary |
10:12:04 - 09-Dec-25 |
| Unknown* | 0 | £96.1676 | Ordinary |
09:55:26 - 09-Dec-25 |
| Unknown* | 0 | £96.18632 | Ordinary |
09:52:11 - 09-Dec-25 |
| Unknown* | 0 | £96.17632 | Ordinary |
09:41:44 - 09-Dec-25 |
| Unknown* | 0 | £96.1846 | Ordinary |
09:40:39 - 09-Dec-25 |
| Unknown* | 0 | £96.0876 | Ordinary |
09:23:10 - 09-Dec-25 |
| Unknown* | 0 | £95.6515 | Ordinary |
08:30:35 - 09-Dec-25 |
| Unknown* | 0 | £95.6863 | Ordinary |
08:21:31 - 09-Dec-25 |
| Unknown* | 0 | £95.6872 | Ordinary |
08:14:04 - 09-Dec-25 |
| Unknown* | 0 | £95.79111 | Ordinary |
08:07:18 - 09-Dec-25 |
| Unknown* | 0 | £95.495 | Ordinary Correction |
15:44:19 - 08-Dec-25 |
| Unknown* | 0 | £95.495 | Ordinary |
15:44:19 - 08-Dec-25 |
| Unknown* | 0 | £95.495 | Ordinary |
15:44:17 - 08-Dec-25 |
| Unknown* | 0 | £95.5776 | Ordinary |
15:41:47 - 08-Dec-25 |
| Unknown* | 0 | £95.6363 | Ordinary |
15:29:21 - 08-Dec-25 |
| Unknown* | 0 | £95.6024 | Ordinary |
15:20:13 - 08-Dec-25 |
| Unknown* | 0 | £95.5863 | Ordinary |
15:17:12 - 08-Dec-25 |
| Unknown* | 0 | £95.80192 | Ordinary |
14:49:11 - 08-Dec-25 |
| Unknown* | 0 | £95.9524 | Ordinary |
14:35:54 - 08-Dec-25 |
| Unknown* | 0 | £95.97151 | Ordinary |
14:32:12 - 08-Dec-25 |
| Unknown* | 0 | £96.0624 | Ordinary |
14:13:36 - 08-Dec-25 |
| Unknown* | 0 | £96.03632 | Ordinary |
13:52:40 - 08-Dec-25 |
| Unknown* | 0 | £96.03152 | Ordinary |
13:52:00 - 08-Dec-25 |
| Unknown* | 0 | £95.99632 | Ordinary |
13:42:48 - 08-Dec-25 |
| Unknown* | 0 | £96.0376 | Ordinary |
13:15:07 - 08-Dec-25 |
| Unknown* | 0 | £95.88608 | Ordinary |
12:52:08 - 08-Dec-25 |
| Unknown* | 0 | £95.77608 | Ordinary |
12:41:38 - 08-Dec-25 |
| Unknown* | 0 | £95.81631 | Ordinary |
12:29:33 - 08-Dec-25 |
| Unknown* | 0 | £95.74631 | Ordinary |
12:21:27 - 08-Dec-25 |
| Unknown* | 0 | £95.80 | OTC Trade |
11:53:39 - 08-Dec-25 |
| Unknown* | 0 | £95.80 | Correction OTC Trade |
11:53:39 - 08-Dec-25 |
| Unknown* | 0 | £95.80 | OTC Trade |
11:53:39 - 08-Dec-25 |
| Unknown* | 0 | £95.81631 | Ordinary |
11:50:46 - 08-Dec-25 |
| Unknown* | 0 | £95.75192 | Ordinary |
11:48:39 - 08-Dec-25 |
| Unknown* | 0 | £95.81151 | Ordinary |
11:47:31 - 08-Dec-25 |
| Unknown* | 0 | £95.78631 | Ordinary |
11:22:29 - 08-Dec-25 |
| Unknown* | 0 | £95.78151 | Ordinary |
11:21:40 - 08-Dec-25 |
| Unknown* | 0 | £95.7163 | Ordinary |
11:09:46 - 08-Dec-25 |
| Unknown* | 0 | £95.818 | OTC Trade |
11:08:54 - 08-Dec-25 |
| Unknown* | 0 | £95.83151 | Ordinary |
10:58:02 - 08-Dec-25 |
| Unknown* | 0 | £95.84151 | Ordinary |
10:53:00 - 08-Dec-25 |
| Unknown* | 0 | £95.83151 | Ordinary |
10:47:59 - 08-Dec-25 |
| Unknown* | 0 | £95.85151 | Ordinary |
10:46:00 - 08-Dec-25 |
| Unknown* | 0 | £95.85151 | Ordinary |
10:44:41 - 08-Dec-25 |
| Unknown* | 0 | £95.845 | Ordinary |
10:39:27 - 08-Dec-25 |
| Unknown* | 0 | £95.9176 | Ordinary |
09:33:05 - 08-Dec-25 |
| Unknown* | 0 | £95.9276 | Ordinary |
09:31:06 - 08-Dec-25 |
| Unknown* | 0 | £95.93631 | Ordinary |
09:21:21 - 08-Dec-25 |
| Unknown* | 0 | £95.74608 | Ordinary |
09:03:19 - 08-Dec-25 |
| Unknown* | 1,000 | £95.88 | OTC Trade |
08:38:31 - 08-Dec-25 |
| Unknown* | 0 | £95.8116 | SI Trade |
08:35:36 - 08-Dec-25 |
| Unknown* | 0 | £95.96111 | Ordinary |
08:23:33 - 08-Dec-25 |
| Unknown* | 0 | £95.93111 | Ordinary |
08:18:25 - 08-Dec-25 |
| Unknown* | 0 | £95.9294 | Ordinary |
08:06:45 - 08-Dec-25 |
| Unknown* | 1,000 | £96.10 | OTC Trade |
08:01:44 - 08-Dec-25 |
| Unknown* | 0 | £96.2324 | Ordinary |
16:18:27 - 05-Dec-25 |
| Unknown* | 0 | £96.39698 | Ordinary |
16:00:21 - 05-Dec-25 |
| Unknown* | 0 | £96.5824 | Ordinary |
15:29:47 - 05-Dec-25 |
| Unknown* | 0 | £96.59114 | Ordinary |
15:15:31 - 05-Dec-25 |
| Unknown* | 0 | £96.59634 | Ordinary |
15:08:21 - 05-Dec-25 |
| Unknown* | 0 | £96.45608 | Ordinary |
13:38:03 - 05-Dec-25 |
| Unknown* | 0 | £96.56634 | Ordinary |
12:57:29 - 05-Dec-25 |
| Unknown* | 0 | £96.58634 | Ordinary |
12:11:54 - 05-Dec-25 |
| Unknown* | 0 | £96.58634 | Ordinary |
12:11:38 - 05-Dec-25 |
| Unknown* | 0 | £96.55634 | Ordinary |
11:45:07 - 05-Dec-25 |
| Unknown* | 0 | £96.61634 | Ordinary |
10:47:23 - 05-Dec-25 |
| Unknown* | 0 | £96.68634 | Ordinary |
10:29:50 - 05-Dec-25 |
| Unknown* | 0 | £96.69634 | Ordinary |
10:25:58 - 05-Dec-25 |
| Unknown* | 0 | £96.64154 | Ordinary |
10:19:27 - 05-Dec-25 |
| Unknown* | 0 | £96.5895 | Ordinary |
10:06:32 - 05-Dec-25 |
| Unknown* | 0 | £96.63608 | Ordinary |
09:38:42 - 05-Dec-25 |
| Unknown* | 0 | £96.685 | Ordinary |
09:38:04 - 05-Dec-25 |
| Unknown* | 0 | £96.63608 | Ordinary |
09:37:41 - 05-Dec-25 |
| Unknown* | 0 | £96.7804 | OTC Trade |
09:37:38 - 05-Dec-25 |
| Unknown* | 0 | £96.69634 | Ordinary |
09:33:22 - 05-Dec-25 |
| Unknown* | 0 | £96.54608 | Ordinary |
08:44:41 - 05-Dec-25 |
| Unknown* | 0 | £96.59024 | Ordinary |
08:27:47 - 05-Dec-25 |
| Unknown* | 0 | £96.50024 | Ordinary |
08:07:08 - 05-Dec-25 |