| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £95.08649 | Ordinary |
16:29:28 - 06-Feb-26 |
| Unknown* | 0 | £95.08649 | Ordinary |
16:18:18 - 06-Feb-26 |
| Unknown* | 0 | £95.12713 | Ordinary |
16:05:32 - 06-Feb-26 |
| Unknown* | 0 | £95.03824 | Ordinary |
15:48:56 - 06-Feb-26 |
| Unknown* | 0 | £95.00849 | Ordinary |
15:45:15 - 06-Feb-26 |
| Unknown* | 0 | £94.98849 | Ordinary |
15:41:43 - 06-Feb-26 |
| Unknown* | 0 | £95.05824 | Ordinary |
15:33:34 - 06-Feb-26 |
| Unknown* | 0 | £95.06382 | Ordinary |
15:32:15 - 06-Feb-26 |
| Unknown* | 0 | £95.10842 | Ordinary |
15:23:44 - 06-Feb-26 |
| Unknown* | 0 | £95.12849 | Ordinary |
14:49:39 - 06-Feb-26 |
| Unknown* | 0 | £95.10849 | Ordinary |
14:48:11 - 06-Feb-26 |
| Unknown* | 0 | £95.14824 | Ordinary |
14:44:19 - 06-Feb-26 |
| Unknown* | 0 | £95.155 | Ordinary |
14:42:35 - 06-Feb-26 |
| Unknown* | 0 | £95.15842 | Ordinary |
14:38:44 - 06-Feb-26 |
| Unknown* | 0 | £95.19349 | Ordinary |
14:23:32 - 06-Feb-26 |
| Unknown* | 0 | £95.19349 | Ordinary |
14:21:31 - 06-Feb-26 |
| Unknown* | 0 | £95.19349 | Ordinary |
14:20:54 - 06-Feb-26 |
| Unknown* | 0 | £95.22382 | Ordinary |
13:49:38 - 06-Feb-26 |
| Unknown* | 0 | £95.17349 | Ordinary |
13:21:30 - 06-Feb-26 |
| Unknown* | 0 | £95.24382 | Ordinary |
13:08:21 - 06-Feb-26 |
| Unknown* | 0 | £95.24299 | Ordinary |
13:07:43 - 06-Feb-26 |
| Unknown* | 0 | £95.18349 | Ordinary |
12:47:40 - 06-Feb-26 |
| Unknown* | 0 | £95.15382 | Ordinary |
12:32:51 - 06-Feb-26 |
| Unknown* | 0 | £95.15382 | Ordinary |
12:27:51 - 06-Feb-26 |
| Unknown* | 0 | £95.17299 | Ordinary |
12:26:59 - 06-Feb-26 |
| Unknown* | 0 | £95.16349 | Ordinary |
12:13:24 - 06-Feb-26 |
| Unknown* | 250,000 | £95.3141 | OTC Trade |
12:10:17 - 06-Feb-26 |
| Unknown* | 0 | £95.14349 | Ordinary |
12:04:40 - 06-Feb-26 |
| Unknown* | 0 | £95.08299 | Ordinary |
11:48:34 - 06-Feb-26 |
| Unknown* | 50,000 | £95.1725 | OTC Trade |
11:43:51 - 06-Feb-26 |
| Unknown* | 0 | £95.18382 | Ordinary |
11:22:04 - 06-Feb-26 |
| Unknown* | 0 | £95.04349 | Ordinary |
11:04:25 - 06-Feb-26 |
| Unknown* | 0 | £95.014 | Ordinary |
11:02:26 - 06-Feb-26 |
| Unknown* | 0 | £94.98381 | Ordinary |
10:37:25 - 06-Feb-26 |
| Unknown* | 0 | £94.954 | Ordinary |
10:34:00 - 06-Feb-26 |
| Unknown* | 0 | £94.88841 | Ordinary |
09:55:40 - 06-Feb-26 |
| Unknown* | 0 | £94.78608 | Ordinary |
09:47:13 - 06-Feb-26 |
| Unknown* | 0 | £94.8184 | Ordinary |
09:39:39 - 06-Feb-26 |
| Unknown* | 0 | £94.7884 | Ordinary |
09:27:31 - 06-Feb-26 |
| Unknown* | 0 | £94.82349 | Ordinary |
09:15:44 - 06-Feb-26 |
| Unknown* | 0 | £94.86381 | Ordinary |
09:10:29 - 06-Feb-26 |
| Unknown* | 0 | £94.82608 | Ordinary |
09:03:24 - 06-Feb-26 |
| Unknown* | 0 | £94.82349 | Ordinary |
08:58:42 - 06-Feb-26 |
| Unknown* | 0 | £94.83192 | Ordinary |
08:54:43 - 06-Feb-26 |
| Unknown* | 0 | £94.90454 | Ordinary |
08:44:26 - 06-Feb-26 |
| Unknown* | 0 | £94.84192 | Ordinary |
08:40:18 - 06-Feb-26 |
| Unknown* | 0 | £94.743 | Ordinary |
08:29:21 - 06-Feb-26 |
| Unknown* | 0 | £94.87841 | Ordinary |
08:20:52 - 06-Feb-26 |
| Unknown* | 0 | £94.86841 | Ordinary |
08:19:48 - 06-Feb-26 |
| Unknown* | 0 | £94.90841 | Ordinary |
08:15:10 - 06-Feb-26 |
| Unknown* | 0 | £94.97301 | Ordinary |
08:07:36 - 06-Feb-26 |
| Unknown* | 0 | £94.95699 | Ordinary |
08:07:17 - 06-Feb-26 |
| Unknown* | 0 | £94.94301 | Ordinary |
08:07:07 - 06-Feb-26 |
| Unknown* | 0 | £94.87 | Ordinary |
16:23:52 - 05-Feb-26 |
| Unknown* | 0 | £94.929 | Ordinary |
16:20:13 - 05-Feb-26 |
| Unknown* | 0 | £94.939 | Ordinary |
16:18:37 - 05-Feb-26 |
| Unknown* | 0 | £94.91192 | Ordinary |
15:47:30 - 05-Feb-26 |
| Unknown* | 0 | £94.96799 | Ordinary |
15:46:42 - 05-Feb-26 |
| Unknown* | 0 | £94.92608 | Ordinary |
15:46:29 - 05-Feb-26 |
| Unknown* | 0 | £95.03799 | Ordinary |
15:38:11 - 05-Feb-26 |
| Unknown* | 0 | £94.93799 | Ordinary |
15:26:16 - 05-Feb-26 |
| Unknown* | 0 | £94.89608 | Ordinary |
15:24:50 - 05-Feb-26 |
| Unknown* | 0 | £94.80608 | Ordinary |
15:16:59 - 05-Feb-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
15:07:14 - 05-Feb-26 |
| Unknown* | 0 | £94.87 | OTC Trade |
15:07:14 - 05-Feb-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
15:07:14 - 05-Feb-26 |
| Unknown* | 0 | £94.89454 | Ordinary |
14:49:18 - 05-Feb-26 |
| Unknown* | 0 | £94.88799 | Ordinary |
14:48:43 - 05-Feb-26 |
| Unknown* | 0 | £95.25799 | Ordinary |
14:27:55 - 05-Feb-26 |
| Unknown* | 0 | £95.22544 | Ordinary |
13:37:07 - 05-Feb-26 |
| Unknown* | 0 | £95.12608 | Ordinary |
13:04:55 - 05-Feb-26 |
| Unknown* | 0 | £95.179 | Ordinary |
12:50:51 - 05-Feb-26 |
| Unknown* | 0 | £94.96799 | Ordinary |
12:37:08 - 05-Feb-26 |
| Unknown* | 0 | £95.03608 | Ordinary |
12:25:48 - 05-Feb-26 |
| Unknown* | 0 | £94.91599 | Ordinary |
12:13:00 - 05-Feb-26 |
| Unknown* | 0 | £94.89 | Ordinary |
12:13:00 - 05-Feb-26 |
| Unknown* | 0 | £94.75699 | Ordinary |
11:48:58 - 05-Feb-26 |
| Unknown* | 0 | £94.769 | Ordinary |
11:36:21 - 05-Feb-26 |
| Unknown* | 0 | £94.76699 | Ordinary |
11:30:41 - 05-Feb-26 |
| Unknown* | 0 | £94.69 | Ordinary |
11:24:40 - 05-Feb-26 |
| Unknown* | 0 | £94.66661 | Ordinary |
11:18:04 - 05-Feb-26 |
| Unknown* | 0 | £94.60 | Ordinary |
11:13:31 - 05-Feb-26 |
| Unknown* | 0 | £94.55661 | Ordinary |
11:08:55 - 05-Feb-26 |
| Unknown* | 0 | £94.60699 | Ordinary |
11:08:55 - 05-Feb-26 |
| Unknown* | 0 | £94.56244 | Ordinary |
11:06:58 - 05-Feb-26 |
| Unknown* | 0 | £94.53949 | Ordinary |
10:44:30 - 05-Feb-26 |
| Unknown* | 0 | £94.5005 | OTC Trade |
10:37:03 - 05-Feb-26 |
| Unknown* | 0 | £94.4148 | Ordinary |
10:32:58 - 05-Feb-26 |
| Unknown* | 0 | £94.49099 | Ordinary |
10:28:50 - 05-Feb-26 |
| Unknown* | 0 | £94.5705 | OTC Trade |
10:22:38 - 05-Feb-26 |
| Unknown* | 0 | £94.54661 | Ordinary |
10:13:09 - 05-Feb-26 |
| Unknown* | 0 | £94.54661 | Ordinary |
10:12:13 - 05-Feb-26 |
| Unknown* | 0 | £94.56949 | Ordinary |
09:53:23 - 05-Feb-26 |
| Unknown* | 0 | £94.57099 | Ordinary |
09:52:30 - 05-Feb-26 |
| Unknown* | 0 | £94.70 | OTC Trade |
09:52:10 - 05-Feb-26 |
| Unknown* | 0 | £94.62099 | Ordinary |
09:47:03 - 05-Feb-26 |
| Unknown* | 0 | £94.61949 | Ordinary |
09:33:00 - 05-Feb-26 |
| Unknown* | 0 | £94.61949 | Ordinary |
09:32:37 - 05-Feb-26 |
| Unknown* | 0 | £94.59661 | Ordinary |
09:32:08 - 05-Feb-26 |
| Unknown* | 0 | £94.63099 | Ordinary |
09:31:07 - 05-Feb-26 |
| Unknown* | 0 | £94.63949 | Ordinary |
09:29:20 - 05-Feb-26 |
| Unknown* | 0 | £94.61099 | Ordinary |
09:26:09 - 05-Feb-26 |
| Unknown* | 0 | £94.66949 | Ordinary |
09:22:16 - 05-Feb-26 |
| Unknown* | 0 | £94.73099 | Ordinary |
09:20:12 - 05-Feb-26 |
| Unknown* | 0 | £94.80949 | Ordinary |
09:01:19 - 05-Feb-26 |
| Unknown* | 0 | £94.86024 | Ordinary |
08:45:54 - 05-Feb-26 |
| Unknown* | 0 | £94.82949 | Ordinary |
08:29:17 - 05-Feb-26 |
| Unknown* | 0 | £94.7971 | OTC Trade |
08:27:59 - 05-Feb-26 |
| Unknown* | 0 | £94.85949 | Ordinary |
08:26:29 - 05-Feb-26 |
| Unknown* | 0 | £94.86099 | Ordinary |
08:24:01 - 05-Feb-26 |
| Unknown* | 0 | £94.85099 | Ordinary |
08:23:14 - 05-Feb-26 |
| Unknown* | 0 | £94.84249 | Ordinary |
08:22:47 - 05-Feb-26 |
| Unknown* | 0 | £94.76399 | Ordinary |
08:16:04 - 05-Feb-26 |
| Unknown* | 0 | £94.72249 | Ordinary |
08:13:53 - 05-Feb-26 |
| Unknown* | 0 | £94.70801 | Ordinary |
08:10:46 - 05-Feb-26 |
| Unknown* | 0 | £95.05 | OTC Trade |
08:01:24 - 05-Feb-26 |
| Unknown* | 0 | £95.14249 | Ordinary |
16:28:32 - 04-Feb-26 |
| Unknown* | 0 | £95.15399 | Ordinary |
16:26:22 - 04-Feb-26 |
| Unknown* | 0 | £95.20249 | Ordinary |
16:21:03 - 04-Feb-26 |
| Unknown* | 0 | £95.19399 | Ordinary |
16:18:37 - 04-Feb-26 |
| Unknown* | 0 | £95.23249 | Ordinary |
16:01:31 - 04-Feb-26 |
| Unknown* | 0 | £95.20963 | Ordinary |
15:58:06 - 04-Feb-26 |
| Unknown* | 0 | £95.22704 | Ordinary |
15:57:01 - 04-Feb-26 |
| Unknown* | 0 | £95.22704 | Ordinary |
15:37:42 - 04-Feb-26 |
| Unknown* | 0 | £95.15244 | Ordinary |
15:30:28 - 04-Feb-26 |
| Unknown* | 1,000 | £95.30 | OTC Trade |
15:26:36 - 04-Feb-26 |
| Unknown* | 0 | £95.37704 | Ordinary |
15:07:10 - 04-Feb-26 |
| Unknown* | 0 | £95.43704 | Ordinary |
15:04:49 - 04-Feb-26 |
| Unknown* | 0 | £95.37963 | Ordinary |
14:57:38 - 04-Feb-26 |
| Unknown* | 0 | £95.40963 | Ordinary |
14:44:10 - 04-Feb-26 |
| Unknown* | 0 | £95.40963 | Ordinary |
14:34:59 - 04-Feb-26 |
| Unknown* | 0 | £95.32704 | Ordinary |
14:21:27 - 04-Feb-26 |
| Unknown* | 0 | £95.53445 | Ordinary |
13:12:59 - 04-Feb-26 |
| Unknown* | 0 | £95.56963 | Ordinary |
12:56:51 - 04-Feb-26 |
| Unknown* | 0 | £95.50704 | Ordinary |
12:31:09 - 04-Feb-26 |
| Unknown* | 0 | £95.47963 | Ordinary |
12:19:28 - 04-Feb-26 |
| Unknown* | 0 | £95.43401 | Ordinary |
11:35:17 - 04-Feb-26 |
| Unknown* | 0 | £95.5087 | Ordinary |
11:21:55 - 04-Feb-26 |
| Unknown* | 0 | £95.5202 | Ordinary |
10:55:09 - 04-Feb-26 |
| Unknown* | 0 | £95.5241 | Ordinary |
10:53:03 - 04-Feb-26 |
| Unknown* | 0 | £95.49 | Ordinary |
10:30:42 - 04-Feb-26 |
| Unknown* | 0 | £95.4802 | Ordinary |
10:30:22 - 04-Feb-26 |
| Unknown* | 0 | £95.49244 | Ordinary |
10:09:42 - 04-Feb-26 |
| Unknown* | 0 | £95.49601 | Ordinary |
10:09:08 - 04-Feb-26 |
| Unknown* | 0 | £95.58927 | Ordinary |
09:23:17 - 04-Feb-26 |
| Unknown* | 0 | £95.59927 | Ordinary |
09:11:53 - 04-Feb-26 |
| Unknown* | 0 | £95.5941 | Ordinary |
09:11:06 - 04-Feb-26 |
| Unknown* | 0 | £95.57927 | Ordinary |
09:09:33 - 04-Feb-26 |
| Unknown* | 0 | £95.5841 | Ordinary |
08:54:17 - 04-Feb-26 |
| Unknown* | 0 | £95.6141 | Ordinary |
08:48:07 - 04-Feb-26 |
| Unknown* | 0 | £95.6241 | Ordinary |
08:46:47 - 04-Feb-26 |
| Unknown* | 0 | £95.5941 | Ordinary |
08:43:50 - 04-Feb-26 |
| Unknown* | 0 | £95.6741 | Ordinary |
08:29:52 - 04-Feb-26 |
| Unknown* | 0 | £95.56927 | Ordinary |
08:13:01 - 04-Feb-26 |
| Unknown* | 0 | £95.54927 | Ordinary |
08:11:21 - 04-Feb-26 |
| Unknown* | 0 | £95.5887 | Ordinary |
16:22:07 - 03-Feb-26 |
| Unknown* | 0 | £95.57927 | Ordinary |
15:40:21 - 03-Feb-26 |
| Unknown* | 0 | £95.53244 | Ordinary |
15:37:29 - 03-Feb-26 |
| Unknown* | 0 | £95.54927 | Ordinary |
15:19:51 - 03-Feb-26 |
| Unknown* | 0 | £95.56927 | Ordinary |
15:11:32 - 03-Feb-26 |
| Unknown* | 0 | £95.6148 | Ordinary |
14:52:46 - 03-Feb-26 |
| Unknown* | 0 | £95.5541 | Ordinary |
14:28:47 - 03-Feb-26 |
| Unknown* | 0 | £95.50244 | Ordinary |
14:26:58 - 03-Feb-26 |
| Unknown* | 0 | £95.46244 | Ordinary |
14:11:57 - 03-Feb-26 |
| Unknown* | 0 | £95.47601 | Ordinary |
13:47:32 - 03-Feb-26 |
| Unknown* | 0 | £95.5441 | Ordinary |
13:17:44 - 03-Feb-26 |
| Unknown* | 0 | £95.65 | OTC Trade |
12:31:15 - 03-Feb-26 |
| Unknown* | 0 | £95.5141 | Ordinary |
12:16:01 - 03-Feb-26 |
| Unknown* | 0 | £95.5241 | Ordinary |
11:52:39 - 03-Feb-26 |
| Unknown* | 0 | £95.5441 | Ordinary |
11:32:20 - 03-Feb-26 |
| Unknown* | 0 | £95.47661 | Ordinary |
11:26:27 - 03-Feb-26 |
| Unknown* | 0 | £95.5287 | Ordinary |
11:18:06 - 03-Feb-26 |
| Unknown* | 0 | £95.5141 | Ordinary |
11:12:09 - 03-Feb-26 |
| Unknown* | 0 | £95.60 | OTC Trade |
11:11:21 - 03-Feb-26 |
| Unknown* | 0 | £95.5287 | Ordinary |
11:10:58 - 03-Feb-26 |
| Unknown* | 0 | £95.5387 | Ordinary |
11:03:32 - 03-Feb-26 |
| Unknown* | 0 | £95.5841 | Ordinary |
10:24:08 - 03-Feb-26 |
| Unknown* | 0 | £95.43409 | Ordinary |
09:56:56 - 03-Feb-26 |
| Unknown* | 0 | £95.42409 | Ordinary |
09:39:11 - 03-Feb-26 |
| Unknown* | 0 | £95.46244 | Ordinary |
09:17:47 - 03-Feb-26 |
| Unknown* | 0 | £95.4702 | Ordinary |
08:46:10 - 03-Feb-26 |
| Unknown* | 0 | £95.47409 | Ordinary |
08:45:09 - 03-Feb-26 |
| Unknown* | 0 | £95.44409 | Ordinary |
08:42:39 - 03-Feb-26 |
| Unknown* | 0 | £95.44409 | Ordinary |
08:39:12 - 03-Feb-26 |
| Unknown* | 0 | £95.43 | Ordinary |
08:33:18 - 03-Feb-26 |
| Unknown* | 0 | £95.45869 | Ordinary |
08:32:14 - 03-Feb-26 |
| Unknown* | 0 | £95.42869 | Ordinary |
08:29:10 - 03-Feb-26 |
| Unknown* | 0 | £95.45409 | Ordinary |
08:28:09 - 03-Feb-26 |
| Unknown* | 0 | £95.43409 | Ordinary |
08:17:36 - 03-Feb-26 |
| Unknown* | 0 | £95.4402 | Ordinary |
08:16:39 - 03-Feb-26 |
| Unknown* | 0 | £95.44409 | Ordinary |
08:16:38 - 03-Feb-26 |
| Unknown* | 0 | £95.46409 | Ordinary |
08:12:17 - 03-Feb-26 |
| Unknown* | 0 | £95.44869 | Ordinary |
08:09:41 - 03-Feb-26 |
| Unknown* | 0 | £95.44869 | Ordinary |
08:09:20 - 03-Feb-26 |
| Unknown* | 0 | £95.40869 | Ordinary |
08:00:52 - 03-Feb-26 |
| Unknown* | 0 | £95.60 | Ordinary |
16:20:37 - 02-Feb-26 |
| Unknown* | 0 | £95.55661 | Ordinary |
15:38:10 - 02-Feb-26 |
| Unknown* | 0 | £95.61 | Ordinary |
15:25:27 - 02-Feb-26 |
| Unknown* | 0 | £95.5894 | Ordinary |
15:24:32 - 02-Feb-26 |
| Unknown* | 0 | £95.6033 | Ordinary |
15:04:42 - 02-Feb-26 |