| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 16,165 | £93.1351 | Ordinary |
16:26:31 - 18-Jul-25 |
| Buy* | 10,000 | £93.09889 | Ordinary |
16:19:49 - 18-Jul-25 |
| Buy* | 50,000 | £93.09889 | Ordinary |
16:19:46 - 18-Jul-25 |
| Sell* | 2,116 | £93.09889 | Ordinary |
16:18:26 - 18-Jul-25 |
| Buy* | 4,653 | £93.07038 | Ordinary |
16:11:35 - 18-Jul-25 |
| Sell* | 27,688 | £93.0765 | Ordinary |
16:09:03 - 18-Jul-25 |
| Sell* | 10,389 | £93.02417 | Ordinary |
16:03:54 - 18-Jul-25 |
| Buy* | 526 | £93.05889 | Ordinary |
15:58:21 - 18-Jul-25 |
| Buy* | 5,289 | £93.10889 | Ordinary |
15:51:58 - 18-Jul-25 |
| Sell* | 47,730 | £93.09889 | Ordinary |
15:51:07 - 18-Jul-25 |
| Sell* | 248,000 | £93.0915 | Ordinary |
15:46:23 - 18-Jul-25 |
| Buy* | 5,290 | £93.09418 | Ordinary |
15:45:44 - 18-Jul-25 |
| Sell* | 30,000 | £93.101 | Ordinary |
15:43:17 - 18-Jul-25 |
| Buy* | 134 | £93.10418 | Ordinary |
15:41:43 - 18-Jul-25 |
| Sell* | 7,941 | £93.10889 | Ordinary |
15:40:10 - 18-Jul-25 |
| Sell* | 526 | £93.11889 | Ordinary |
15:38:13 - 18-Jul-25 |
| Buy* | 10,585 | £93.1689 | Ordinary |
15:21:12 - 18-Jul-25 |
| Sell* | 139 | £93.18136 | Ordinary |
15:11:05 - 18-Jul-25 |
| Buy* | 3,375 | £93.2643 | Ordinary |
15:07:31 - 18-Jul-25 |
| Buy* | 4,232 | £93.225 | Ordinary |
14:55:21 - 18-Jul-25 |
| Buy* | 1,588 | £93.2851 | Ordinary |
14:39:49 - 18-Jul-25 |
| Buy* | 5,000 | £93.2989 | Ordinary |
14:38:39 - 18-Jul-25 |
| Buy* | 10,000 | £93.3189 | Ordinary |
14:01:43 - 18-Jul-25 |
| Buy* | 10,577 | £93.3189 | Ordinary |
13:47:46 - 18-Jul-25 |
| Buy* | 1,450 | £93.2589 | Ordinary |
13:33:18 - 18-Jul-25 |
| Buy* | 15,885 | £93.2189 | Ordinary |
13:28:59 - 18-Jul-25 |
| Buy* | 2,639 | £93.34038 | Ordinary |
13:14:28 - 18-Jul-25 |
| Buy* | 252 | £93.3589 | Ordinary |
13:07:41 - 18-Jul-25 |
| Sell* | 105,837 | £93.30136 | Ordinary |
12:55:04 - 18-Jul-25 |
| Buy* | 5,290 | £93.32419 | Ordinary |
12:50:28 - 18-Jul-25 |
| Buy* | 8,466 | £93.2551 | Ordinary |
12:12:51 - 18-Jul-25 |
| Buy* | 20,000 | £93.1589 | Ordinary |
11:47:49 - 18-Jul-25 |
| Buy* | 10,000 | £93.1489 | Ordinary |
11:25:46 - 18-Jul-25 |
| Buy* | 25,869 | £93.14981 | Ordinary |
11:22:09 - 18-Jul-25 |
| Buy* | 5,000 | £93.1489 | Ordinary |
11:21:36 - 18-Jul-25 |
| Buy* | 107,250 | £93.1389 | Ordinary |
11:10:34 - 18-Jul-25 |
| Buy* | 2,782 | £93.1589 | Ordinary |
10:59:45 - 18-Jul-25 |
| Buy* | 254 | £93.10889 | Ordinary |
10:41:54 - 18-Jul-25 |
| Unknown* | 30,000 | £93.30 | OTC Trade |
10:41:19 - 18-Jul-25 |
| Buy* | 27,882 | £93.1589 | Ordinary |
10:38:25 - 18-Jul-25 |
| Buy* | 3,694 | £93.2389 | Ordinary |
10:01:44 - 18-Jul-25 |
| Sell* | 5,296 | £93.2189 | Ordinary |
09:58:54 - 18-Jul-25 |
| Sell* | 33,514 | £93.2289 | Ordinary |
09:57:46 - 18-Jul-25 |
| Sell* | 10,000 | £93.24362 | Ordinary |
09:56:04 - 18-Jul-25 |
| Sell* | 15,877 | £93.2751 | Ordinary |
09:24:06 - 18-Jul-25 |
| Sell* | 1,257 | £93.3089 | Ordinary |
09:13:34 - 18-Jul-25 |
| Buy* | 1,058 | £93.275 | Ordinary |
08:34:41 - 18-Jul-25 |
| Buy* | 158,784 | £93.28362 | Ordinary |
08:26:20 - 18-Jul-25 |
| Buy* | 596 | £93.2989 | Ordinary |
08:15:15 - 18-Jul-25 |
| Buy* | 20,000 | £93.34362 | Ordinary |
08:11:00 - 18-Jul-25 |
| Buy* | 7,378 | £93.5351 | Ordinary |
16:15:44 - 17-Jul-25 |
| Buy* | 10,000 | £93.5751 | Ordinary |
16:07:15 - 17-Jul-25 |
| Buy* | 6,649 | £93.6251 | Ordinary |
15:58:34 - 17-Jul-25 |
| Buy* | 6,561 | £93.6151 | Ordinary |
15:39:42 - 17-Jul-25 |
| Sell* | 18,493 | £93.551 | Ordinary |
15:30:13 - 17-Jul-25 |
| Buy* | 1,250 | £93.53365 | Ordinary |
14:39:44 - 17-Jul-25 |
| Buy* | 105,000 | £93.4025 | Ordinary |
14:25:54 - 17-Jul-25 |
| Buy* | 42,322 | £93.37075 | Ordinary |
14:22:38 - 17-Jul-25 |
| Buy* | 5,000 | £93.3525 | Ordinary |
14:21:00 - 17-Jul-25 |
| Buy* | 15,340 | £93.4025 | Ordinary |
14:10:08 - 17-Jul-25 |
| Buy* | 7,079 | £93.3025 | Ordinary |
14:04:50 - 17-Jul-25 |
| Buy* | 8,454 | £93.4025 | Ordinary |
13:44:32 - 17-Jul-25 |
| Buy* | 12,000 | £93.3925 | Ordinary |
13:44:07 - 17-Jul-25 |
| Buy* | 23,756 | £93.3925 | Ordinary |
12:53:46 - 17-Jul-25 |
| Buy* | 10,571 | £93.38802 | Ordinary |
12:52:41 - 17-Jul-25 |
| Buy* | 10,000 | £93.4025 | Ordinary |
12:32:27 - 17-Jul-25 |
| Buy* | 46,510 | £93.42653 | Ordinary |
12:17:41 - 17-Jul-25 |
| Buy* | 8,449 | £93.36652 | Ordinary |
11:55:37 - 17-Jul-25 |
| Buy* | 10,000 | £93.3925 | Ordinary |
11:53:24 - 17-Jul-25 |
| Sell* | 2,000 | £93.30136 | Ordinary |
11:09:26 - 17-Jul-25 |
| Buy* | 10,000 | £93.3625 | Ordinary |
11:05:04 - 17-Jul-25 |
| Buy* | 6,342 | £93.3925 | Ordinary |
10:57:33 - 17-Jul-25 |
| Buy* | 5,000 | £93.39181 | Ordinary |
10:49:39 - 17-Jul-25 |
| Buy* | 2,500 | £93.4325 | Ordinary |
10:37:56 - 17-Jul-25 |
| Buy* | 5,370 | £93.32123 | Ordinary |
09:45:21 - 17-Jul-25 |
| Buy* | 5,278 | £93.3225 | Ordinary |
09:41:29 - 17-Jul-25 |
| Buy* | 20,631 | £93.34652 | Ordinary |
09:34:42 - 17-Jul-25 |
| Buy* | 10,571 | £93.30651 | Ordinary |
09:30:27 - 17-Jul-25 |
| Buy* | 5,280 | £93.2825 | Ordinary |
09:24:50 - 17-Jul-25 |
| Buy* | 10,596 | £93.1525 | Ordinary |
09:04:23 - 17-Jul-25 |
| Buy* | 222,555 | £93.1725 | Ordinary |
09:00:41 - 17-Jul-25 |
| Buy* | 5,296 | £93.1625 | Ordinary |
08:59:20 - 17-Jul-25 |
| Buy* | 1,060 | £93.1565 | Ordinary |
08:47:20 - 17-Jul-25 |
| Buy* | 4,930 | £93.1525 | Ordinary |
08:45:07 - 17-Jul-25 |
| Buy* | 22,000 | £93.1925 | Ordinary |
08:41:36 - 17-Jul-25 |
| Buy* | 10,586 | £93.1725 | Ordinary |
08:39:23 - 17-Jul-25 |
| Sell* | 31,789 | £93.243 | Ordinary |
08:37:01 - 17-Jul-25 |
| Buy* | 25,000 | £93.26179 | Ordinary |
08:24:37 - 17-Jul-25 |
| Buy* | 16,243 | £93.3325 | Ordinary |
08:16:15 - 17-Jul-25 |
| Buy* | 16,925 | £93.2925 | Ordinary |
08:10:30 - 17-Jul-25 |
| Buy* | 26,455 | £93.3325 | Ordinary |
08:06:39 - 17-Jul-25 |
| Buy* | 2,116 | £93.3325 | Ordinary |
08:06:23 - 17-Jul-25 |
| Buy* | 2,115 | £93.37124 | Ordinary |
08:05:31 - 17-Jul-25 |
| Sell* | 22,000 | £93.65714 | Ordinary |
16:06:47 - 16-Jul-25 |
| Buy* | 701 | £93.8325 | Ordinary |
15:43:11 - 16-Jul-25 |
| Buy* | 3,107 | £93.8125 | Ordinary |
15:39:31 - 16-Jul-25 |
| Buy* | 1,800 | £93.8125 | Ordinary |
15:39:04 - 16-Jul-25 |
| Buy* | 1,609 | £93.8325 | Ordinary |
15:34:21 - 16-Jul-25 |
| Buy* | 180 | £93.7925 | Ordinary |
15:29:27 - 16-Jul-25 |
| Buy* | 20 | £93.8325 | Ordinary |
15:23:23 - 16-Jul-25 |
| Buy* | 10,516 | £93.8425 | Ordinary |
15:18:09 - 16-Jul-25 |
| Buy* | 17,000 | £93.799 | Ordinary |
15:11:50 - 16-Jul-25 |
| Buy* | 28,435 | £93.82136 | Ordinary |
14:54:34 - 16-Jul-25 |
| Buy* | 1,068 | £93.829 | Ordinary |
14:52:52 - 16-Jul-25 |
| Buy* | 10,529 | £93.859 | Ordinary |
14:48:32 - 16-Jul-25 |
| Buy* | 10,531 | £93.839 | Ordinary |
14:37:37 - 16-Jul-25 |
| Sell* | 2,000 | £93.6942 | Ordinary |
14:22:22 - 16-Jul-25 |
| Sell* | 15,821 | £93.69038 | Ordinary |
14:08:00 - 16-Jul-25 |
| Unknown* | -16,230 | £93.679 | Ordinary Correction |
14:01:06 - 16-Jul-25 |
| Buy* | 16,230 | £93.679 | Ordinary |
14:01:06 - 16-Jul-25 |
| Sell* | 4,162 | £93.64714 | Ordinary |
13:57:50 - 16-Jul-25 |
| Buy* | 10,536 | £93.77892 | Ordinary |
13:48:15 - 16-Jul-25 |
| Buy* | 10,552 | £93.649 | Ordinary |
13:28:32 - 16-Jul-25 |
| Buy* | 522 | £93.6551 | Ordinary |
13:27:56 - 16-Jul-25 |
| Buy* | 4,843 | £93.58891 | Ordinary |
12:57:25 - 16-Jul-25 |
| Buy* | 9,496 | £93.51363 | Ordinary |
12:44:44 - 16-Jul-25 |
| Buy* | 20,000 | £93.51363 | Ordinary |
12:34:50 - 16-Jul-25 |
| Buy* | 1,056 | £93.51363 | Ordinary |
12:27:07 - 16-Jul-25 |
| Buy* | 2,558 | £93.5151 | Ordinary |
12:26:39 - 16-Jul-25 |
| Buy* | 10,925 | £93.62892 | Ordinary |
12:12:05 - 16-Jul-25 |
| Buy* | 9,488 | £93.66892 | Ordinary |
12:04:58 - 16-Jul-25 |
| Buy* | 2,500 | £93.6425 | Ordinary |
12:04:10 - 16-Jul-25 |
| Buy* | 61,000 | £93.6325 | Ordinary |
12:02:39 - 16-Jul-25 |
| Buy* | 3,000 | £93.6325 | Ordinary |
12:02:18 - 16-Jul-25 |
| Buy* | 55,000 | £93.6225 | Ordinary |
11:43:07 - 16-Jul-25 |
| Buy* | 104,000 | £93.60891 | Ordinary |
11:42:13 - 16-Jul-25 |
| Buy* | 21,121 | £93.5751 | Ordinary |
11:18:29 - 16-Jul-25 |
| Buy* | 52,762 | £93.60891 | Ordinary |
11:16:22 - 16-Jul-25 |
| Buy* | 21,119 | £93.56891 | Ordinary |
11:12:26 - 16-Jul-25 |
| Buy* | 12,668 | £93.5525 | Ordinary |
10:59:36 - 16-Jul-25 |
| Buy* | 2,990 | £93.5525 | Ordinary |
10:46:41 - 16-Jul-25 |
| Buy* | 5,276 | £93.5525 | Ordinary |
10:38:05 - 16-Jul-25 |
| Buy* | 3,794 | £93.43891 | Ordinary |
10:13:17 - 16-Jul-25 |
| Buy* | 20,000 | £93.3525 | Ordinary |
10:08:16 - 16-Jul-25 |
| Sell* | 210 | £93.30558 | Ordinary |
10:06:06 - 16-Jul-25 |
| Buy* | 10,584 | £93.3425 | Ordinary |
10:00:39 - 16-Jul-25 |
| Buy* | 5,289 | £93.4025 | Ordinary |
09:55:12 - 16-Jul-25 |
| Buy* | 5,000 | £93.4025 | Ordinary |
09:49:22 - 16-Jul-25 |
| Buy* | 15,870 | £93.3825 | Ordinary |
09:48:49 - 16-Jul-25 |
| Buy* | 5,289 | £93.3925 | Ordinary |
09:47:57 - 16-Jul-25 |
| Buy* | 716 | £93.3925 | Ordinary |
09:46:48 - 16-Jul-25 |
| Buy* | 1,574 | £93.3825 | Ordinary |
09:44:45 - 16-Jul-25 |
| Buy* | 9,786 | £93.3825 | Ordinary |
09:44:17 - 16-Jul-25 |
| Buy* | 10,568 | £93.4025 | Ordinary |
09:42:36 - 16-Jul-25 |
| Buy* | 3,929 | £93.4325 | Ordinary |
09:39:44 - 16-Jul-25 |
| Buy* | 4,222 | £93.3825 | Ordinary |
09:35:27 - 16-Jul-25 |
| Sell* | 423,339 | £93.34 | Ordinary |
09:35:08 - 16-Jul-25 |
| Buy* | 21,165 | £93.359 | Ordinary |
09:34:06 - 16-Jul-25 |
| Buy* | 10,000 | £93.3489 | Ordinary |
09:33:26 - 16-Jul-25 |
| Buy* | 20,000 | £93.299 | Ordinary |
09:29:00 - 16-Jul-25 |
| Buy* | 979 | £93.3289 | Ordinary |
09:25:19 - 16-Jul-25 |
| Buy* | 220,000 | £93.37 | Ordinary |
09:21:23 - 16-Jul-25 |
| Buy* | 510,000 | £93.37 | Ordinary |
09:20:45 - 16-Jul-25 |
| Buy* | 22,000 | £93.309 | Ordinary |
09:18:54 - 16-Jul-25 |
| Buy* | 10,574 | £93.349 | Ordinary |
09:14:19 - 16-Jul-25 |
| Buy* | 7,901 | £93.3489 | Ordinary |
09:13:38 - 16-Jul-25 |
| Buy* | 18,517 | £93.32419 | Ordinary |
09:12:49 - 16-Jul-25 |
| Buy* | 5,283 | £93.2789 | Ordinary |
09:09:38 - 16-Jul-25 |
| Buy* | 3,283 | £93.2789 | Ordinary |
09:09:03 - 16-Jul-25 |
| Sell* | 52,975 | £93.2289 | Ordinary |
08:55:42 - 16-Jul-25 |
| Buy* | 3,150 | £93.2489 | Ordinary |
08:50:51 - 16-Jul-25 |
| Unknown* | 200,000 | £93.10 | OTC Trade |
08:49:53 - 16-Jul-25 |
| Sell* | 2,113 | £93.2989 | Ordinary |
08:48:40 - 16-Jul-25 |
| Buy* | 10,690 | £93.3151 | Ordinary |
08:46:52 - 16-Jul-25 |
| Sell* | 5,281 | £93.3089 | Ordinary |
08:42:41 - 16-Jul-25 |
| Buy* | 2,103 | £93.3689 | Ordinary |
08:39:20 - 16-Jul-25 |
| Unknown* | 200,000 | £93.21 | OTC Trade |
08:38:40 - 16-Jul-25 |
| Buy* | 5,289 | £93.41362 | Ordinary |
08:33:09 - 16-Jul-25 |
| Sell* | 21,156 | £93.40362 | Ordinary |
08:29:15 - 16-Jul-25 |
| Buy* | 36,500 | £93.45981 | Ordinary |
08:20:53 - 16-Jul-25 |
| Buy* | 5,284 | £93.48891 | Ordinary |
08:16:53 - 16-Jul-25 |
| Buy* | 5,278 | £93.52835 | Ordinary |
08:06:58 - 16-Jul-25 |
| Sell* | 30,976 | £93.46306 | Ordinary |
08:05:03 - 16-Jul-25 |
| Buy* | 10,000 | £93.46306 | Ordinary |
08:04:55 - 16-Jul-25 |
| Sell* | 3,175 | £93.35834 | Ordinary |
08:00:40 - 16-Jul-25 |
| Buy* | 5,279 | £93.58835 | Ordinary |
16:28:05 - 15-Jul-25 |
| Sell* | 376 | £93.57835 | Ordinary |
16:27:50 - 15-Jul-25 |
| Buy* | 5,280 | £93.56363 | Ordinary |
15:55:24 - 15-Jul-25 |
| Sell* | 1,050 | £93.60981 | Ordinary |
15:36:30 - 15-Jul-25 |
| Sell* | 26,324 | £93.80364 | Ordinary |
15:28:06 - 15-Jul-25 |
| Buy* | 11,800 | £94.389 | Ordinary |
14:16:47 - 15-Jul-25 |
| Sell* | 26,209 | £94.26981 | Ordinary |
13:49:54 - 15-Jul-25 |
| Buy* | 1,035 | £94.27894 | Ordinary |
13:27:51 - 15-Jul-25 |
| Sell* | 30,000 | £94.28 | Ordinary |
13:19:14 - 15-Jul-25 |
| Sell* | 30,000 | £94.28 | Ordinary |
13:15:04 - 15-Jul-25 |
| Buy* | 5,232 | £94.3551 | Ordinary |
12:20:47 - 15-Jul-25 |
| Sell* | 1,060 | £94.31136 | Ordinary |
12:19:57 - 15-Jul-25 |
| Sell* | 4,276 | £94.32136 | Ordinary |
12:16:38 - 15-Jul-25 |
| Buy* | 2,000 | £94.41895 | Ordinary |
11:54:30 - 15-Jul-25 |
| Buy* | 1,500 | £94.42895 | Ordinary |
11:49:41 - 15-Jul-25 |
| Buy* | 915,450 | £94.4051 | Ordinary |
11:25:18 - 15-Jul-25 |
| Buy* | 26,166 | £94.40895 | Ordinary |
11:19:34 - 15-Jul-25 |
| Buy* | 5,224 | £94.34894 | Ordinary |
11:07:51 - 15-Jul-25 |
| Buy* | 11,512 | £94.36895 | Ordinary |
10:09:08 - 15-Jul-25 |
| Sell* | 11,000 | £94.30714 | Ordinary |
09:56:40 - 15-Jul-25 |
| Sell* | 5,240 | £94.30136 | Ordinary |
09:43:46 - 15-Jul-25 |
| Buy* | 20,952 | £94.3251 | Ordinary |
08:57:25 - 15-Jul-25 |
| Buy* | 115,147 | £94.37895 | Ordinary |
08:46:36 - 15-Jul-25 |
| Sell* | 15,724 | £94.24894 | Ordinary |
08:43:04 - 15-Jul-25 |
| Buy* | 133 | £94.03893 | Ordinary |
16:26:45 - 14-Jul-25 |