| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 96.16 | 96.16 | 95.61 | 95.61 | 0 |
| 11th Dec 2025 (Thu) | 95.95 | 96.16 | 95.95 | 96.16 | 0 |
| 10th Dec 2025 (Wed) | 95.98 | 95.98 | 95.95 | 95.95 | 0 |
| 9th Dec 2025 (Tue) | 95.69 | 95.98 | 95.69 | 95.98 | 0 |
| 8th Dec 2025 (Mon) | 96.18 | 96.18 | 95.69 | 95.69 | 2,000 |
| 5th Dec 2025 (Fri) | 96.58 | 96.58 | 96.18 | 96.18 | 0 |
| 4th Dec 2025 (Thu) | 96.43 | 96.58 | 96.43 | 96.58 | 18,000 |
| 3rd Dec 2025 (Wed) | 95.84 | 96.43 | 95.84 | 96.43 | 0 |
| 2nd Dec 2025 (Tue) | 95.86 | 95.86 | 95.84 | 95.84 | 0 |
| 1st Dec 2025 (Mon) | 96.33 | 96.33 | 95.86 | 95.86 | 0 |
| 28th Nov 2025 (Fri) | 96.27 | 96.33 | 96.27 | 96.33 | 0 |
| 27th Nov 2025 (Thu) | 96.35 | 96.35 | 96.27 | 96.27 | 0 |
| 26th Nov 2025 (Wed) | 95.46 | 96.35 | 95.46 | 96.35 | 63,000 |
| 25th Nov 2025 (Tue) | 94.90 | 95.46 | 94.90 | 95.46 | 513,000 |
| 24th Nov 2025 (Mon) | 94.98 | 94.98 | 94.90 | 94.90 | 10,000 |
| 21st Nov 2025 (Fri) | 94.34 | 94.98 | 94.34 | 94.98 | 9,000 |
| 20th Nov 2025 (Thu) | 94.01 | 94.34 | 94.01 | 94.34 | 123,000 |
| 19th Nov 2025 (Wed) | 94.75 | 94.75 | 94.01 | 94.01 | 204,000 |
| 18th Nov 2025 (Tue) | 95.00 | 95.00 | 94.75 | 94.75 | 0 |
| 17th Nov 2025 (Mon) | 94.59 | 95.00 | 94.59 | 95.00 | 5,000 |
| 14th Nov 2025 (Fri) | 96.31 | 96.31 | 94.59 | 94.59 | 2,516,994 |
| 13th Nov 2025 (Thu) | 96.70 | 96.70 | 96.31 | 96.31 | 623,331 |
| 12th Nov 2025 (Wed) | 96.95 | 96.95 | 96.70 | 96.70 | 1,498,884 |
| 11th Nov 2025 (Tue) | 96.21 | 96.95 | 96.21 | 96.95 | 893,358 |
| 10th Nov 2025 (Mon) | 96.06 | 96.21 | 96.06 | 96.21 | 810,092 |
| 7th Nov 2025 (Fri) | 96.33 | 96.33 | 96.06 | 96.06 | 531,823 |
| 6th Nov 2025 (Thu) | 96.00 | 96.33 | 96.00 | 96.33 | 1,161,836 |
| 5th Nov 2025 (Wed) | 96.61 | 96.61 | 96.00 | 96.00 | 1,219,341 |
| 4th Nov 2025 (Tue) | 96.33 | 96.61 | 96.33 | 96.61 | 1,134,582 |
| 3rd Nov 2025 (Mon) | 96.73 | 96.73 | 96.33 | 96.33 | 2,189,919 |
| 31st Oct 2025 (Fri) | 96.70 | 96.73 | 96.70 | 96.73 | 862,428 |
| 30th Oct 2025 (Thu) | 96.85 | 96.85 | 96.70 | 96.70 | 1,084,065 |
| 29th Oct 2025 (Wed) | 96.71 | 96.85 | 96.71 | 96.85 | 1,358,947 |
| 28th Oct 2025 (Tue) | 96.70 | 96.71 | 96.70 | 96.71 | 1,387,351 |
| 27th Oct 2025 (Mon) | 96.38 | 96.70 | 96.38 | 96.70 | 2,302,639 |
| 24th Oct 2025 (Fri) | 96.34 | 96.38 | 96.34 | 96.38 | 779,255 |
| 23rd Oct 2025 (Thu) | 96.41 | 96.41 | 96.34 | 96.34 | 2,437,354 |
| 22nd Oct 2025 (Wed) | 95.74 | 96.41 | 95.74 | 96.41 | 2,322,380 |
| 21st Oct 2025 (Tue) | 95.21 | 95.74 | 95.21 | 95.74 | 693,817 |
| 20th Oct 2025 (Mon) | 94.97 | 95.21 | 94.97 | 95.21 | 1,019,093 |
| 17th Oct 2025 (Fri) | 95.34 | 95.34 | 94.97 | 94.97 | 1,242,444 |
| 16th Oct 2025 (Thu) | 94.95 | 95.34 | 94.95 | 95.34 | 813,792 |
| 15th Oct 2025 (Wed) | 94.28 | 94.95 | 94.28 | 94.95 | 1,030,518 |
| 14th Oct 2025 (Tue) | 93.47 | 94.28 | 93.47 | 94.28 | 967,345 |
| 13th Oct 2025 (Mon) | 93.44 | 93.47 | 93.44 | 93.47 | 637,288 |