| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 94.82 | 95.07 | 94.82 | 95.07 | 300,000 |
| 5th Feb 2026 (Thu) | 95.18 | 95.18 | 94.82 | 94.82 | 0 |
| 4th Feb 2026 (Wed) | 95.60 | 95.60 | 95.18 | 95.18 | 1,000 |
| 3rd Feb 2026 (Tue) | 95.61 | 95.61 | 95.60 | 95.60 | 0 |
| 2nd Feb 2026 (Mon) | 95.48 | 95.61 | 95.48 | 95.61 | 0 |
| 30th Jan 2026 (Fri) | 95.75 | 95.75 | 95.48 | 95.48 | 0 |
| 29th Jan 2026 (Thu) | 95.39 | 95.75 | 95.39 | 95.75 | 42,000 |
| 28th Jan 2026 (Wed) | 95.64 | 95.64 | 95.39 | 95.39 | 0 |
| 27th Jan 2026 (Tue) | 96.06 | 96.06 | 95.64 | 95.64 | 0 |
| 26th Jan 2026 (Mon) | 95.85 | 96.06 | 95.85 | 96.06 | 0 |
| 23rd Jan 2026 (Fri) | 96.05 | 96.05 | 95.85 | 95.85 | 500,000 |
| 22nd Jan 2026 (Thu) | 96.40 | 96.40 | 96.05 | 96.05 | 6,000 |
| 21st Jan 2026 (Wed) | 96.20 | 96.40 | 96.20 | 96.40 | 1,000 |
| 20th Jan 2026 (Tue) | 96.89 | 96.89 | 96.20 | 96.20 | 31,000 |
| 19th Jan 2026 (Mon) | 97.06 | 97.06 | 96.89 | 96.89 | 0 |
| 16th Jan 2026 (Fri) | 97.34 | 97.34 | 97.06 | 97.06 | 0 |
| 15th Jan 2026 (Thu) | 97.57 | 97.57 | 97.34 | 97.34 | 5,000,000 |
| 14th Jan 2026 (Wed) | 97.05 | 97.57 | 97.05 | 97.57 | 0 |
| 13th Jan 2026 (Tue) | 97.34 | 97.34 | 97.05 | 97.05 | 0 |
| 12th Jan 2026 (Mon) | 97.24 | 97.34 | 97.24 | 97.34 | 0 |
| 9th Jan 2026 (Fri) | 96.76 | 97.24 | 96.76 | 97.24 | 0 |
| 8th Jan 2026 (Thu) | 96.80 | 96.80 | 96.76 | 96.76 | 0 |
| 7th Jan 2026 (Wed) | 95.89 | 96.80 | 95.89 | 96.80 | 0 |
| 6th Jan 2026 (Tue) | 95.75 | 95.89 | 95.75 | 95.89 | 0 |
| 5th Jan 2026 (Mon) | 95.52 | 95.75 | 95.52 | 95.75 | 0 |
| 2nd Jan 2026 (Fri) | 96.125 | 96.125 | 95.52 | 95.52 | 0 |
| 1st Jan 2026 (Thu) | 96.125 | 96.125 | 96.125 | 96.125 | 0 |
| 31st Dec 2025 (Wed) | 95.98 | 96.125 | 95.98 | 96.125 | 0 |
| 30th Dec 2025 (Tue) | 96.08 | 96.08 | 95.98 | 95.98 | 0 |
| 29th Dec 2025 (Mon) | 95.81 | 96.08 | 95.81 | 96.08 | 0 |
| 26th Dec 2025 (Fri) | 95.81 | 95.81 | 95.81 | 95.81 | 0 |
| 25th Dec 2025 (Thu) | 95.81 | 95.81 | 95.81 | 95.81 | 0 |
| 24th Dec 2025 (Wed) | 95.80 | 95.81 | 95.80 | 95.81 | 0 |
| 23rd Dec 2025 (Tue) | 95.45 | 95.80 | 95.45 | 95.80 | 0 |
| 22nd Dec 2025 (Mon) | 95.62 | 95.62 | 95.45 | 95.45 | 0 |
| 19th Dec 2025 (Fri) | 96.30 | 96.30 | 95.62 | 95.62 | 9,000 |
| 18th Dec 2025 (Thu) | 96.11 | 96.30 | 96.11 | 96.30 | 0 |
| 17th Dec 2025 (Wed) | 95.67 | 96.11 | 95.67 | 96.11 | 5,000 |
| 16th Dec 2025 (Tue) | 95.98 | 95.98 | 95.67 | 95.67 | 1,000 |
| 15th Dec 2025 (Mon) | 95.61 | 95.98 | 95.61 | 95.98 | 5,110,000 |
| 12th Dec 2025 (Fri) | 96.16 | 96.16 | 95.61 | 95.61 | 0 |
| 11th Dec 2025 (Thu) | 95.95 | 96.16 | 95.95 | 96.16 | 0 |
| 10th Dec 2025 (Wed) | 95.98 | 95.98 | 95.95 | 95.95 | 0 |
| 9th Dec 2025 (Tue) | 95.69 | 95.98 | 95.69 | 95.98 | 0 |
| 8th Dec 2025 (Mon) | 96.18 | 96.18 | 95.69 | 95.69 | 2,000 |