| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 93.15 | 93.15 | 93.15 | 93.15 | 0 |
| 2nd Apr 2026 (Thu) | 93.19 | 93.19 | 93.15 | 93.15 | 0 |
| 1st Apr 2026 (Wed) | 92.40 | 93.19 | 92.40 | 93.19 | 0 |
| 31st Mar 2026 (Tue) | 92.15 | 92.40 | 92.15 | 92.40 | 0 |
| 30th Mar 2026 (Mon) | 91.65 | 92.15 | 91.65 | 92.15 | 0 |
| 27th Mar 2026 (Fri) | 91.98 | 91.98 | 91.65 | 91.65 | 0 |
| 26th Mar 2026 (Thu) | 93.39 | 93.39 | 91.98 | 91.98 | 0 |
| 25th Mar 2026 (Wed) | 92.15 | 93.39 | 92.15 | 93.39 | 0 |
| 24th Mar 2026 (Tue) | 92.06 | 92.15 | 92.06 | 92.15 | 0 |
| 23rd Mar 2026 (Mon) | 91.82 | 92.06 | 91.82 | 92.06 | 0 |
| 20th Mar 2026 (Fri) | 93.42 | 93.42 | 91.82 | 91.82 | 0 |
| 19th Mar 2026 (Thu) | 93.95 | 93.95 | 93.42 | 93.42 | 0 |
| 18th Mar 2026 (Wed) | 94.48 | 94.48 | 93.95 | 93.95 | 0 |
| 17th Mar 2026 (Tue) | 93.61 | 94.48 | 93.61 | 94.48 | 0 |
| 16th Mar 2026 (Mon) | 93.16 | 93.61 | 93.16 | 93.61 | 0 |
| 13th Mar 2026 (Fri) | 93.54 | 93.54 | 93.16 | 93.16 | 0 |
| 12th Mar 2026 (Thu) | 94.53 | 94.53 | 93.54 | 93.54 | 0 |
| 11th Mar 2026 (Wed) | 96.01 | 96.01 | 94.53 | 94.53 | 0 |
| 10th Mar 2026 (Tue) | 95.12 | 96.01 | 95.12 | 96.01 | 0 |
| 9th Mar 2026 (Mon) | 95.04 | 95.12 | 95.04 | 95.12 | 0 |
| 6th Mar 2026 (Fri) | 95.85 | 95.85 | 95.04 | 95.04 | 0 |
| 5th Mar 2026 (Thu) | 97.00 | 97.00 | 95.85 | 95.85 | 0 |
| 4th Mar 2026 (Wed) | 96.22 | 97.00 | 96.22 | 97.00 | 0 |
| 3rd Mar 2026 (Tue) | 97.85 | 97.85 | 96.22 | 96.22 | 0 |
| 2nd Mar 2026 (Mon) | 98.52 | 98.52 | 97.85 | 97.85 | 0 |
| 27th Feb 2026 (Fri) | 98.01 | 98.52 | 98.01 | 98.52 | 0 |
| 26th Feb 2026 (Thu) | 97.54 | 98.01 | 97.54 | 98.01 | 0 |
| 25th Feb 2026 (Wed) | 97.67 | 97.67 | 97.54 | 97.54 | 0 |
| 24th Feb 2026 (Tue) | 97.61 | 97.67 | 97.61 | 97.67 | 0 |
| 23rd Feb 2026 (Mon) | 97.20 | 97.61 | 97.20 | 97.61 | 0 |
| 20th Feb 2026 (Fri) | 96.92 | 97.20 | 96.92 | 97.20 | 0 |
| 19th Feb 2026 (Thu) | 96.96 | 96.96 | 96.92 | 96.92 | 0 |
| 18th Feb 2026 (Wed) | 96.88 | 96.96 | 96.88 | 96.96 | 0 |
| 17th Feb 2026 (Tue) | 96.58 | 96.88 | 96.58 | 96.88 | 0 |
| 16th Feb 2026 (Mon) | 96.43 | 96.58 | 96.43 | 96.58 | 0 |
| 13th Feb 2026 (Fri) | 96.10 | 96.43 | 96.10 | 96.43 | 0 |
| 12th Feb 2026 (Thu) | 95.71 | 96.10 | 95.71 | 96.10 | 0 |
| 11th Feb 2026 (Wed) | 95.41 | 95.71 | 95.41 | 95.71 | 0 |
| 10th Feb 2026 (Tue) | 95.05 | 95.41 | 95.05 | 95.41 | 10,000 |
| 9th Feb 2026 (Mon) | 95.07 | 95.07 | 95.05 | 95.05 | 0 |
| 6th Feb 2026 (Fri) | 94.82 | 95.07 | 94.82 | 95.07 | 300,000 |
| 5th Feb 2026 (Thu) | 95.18 | 95.18 | 94.82 | 94.82 | 0 |