| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 93.48 | 93.48 | 93.13 | 93.13 | 1,130,875 |
| 17th Jul 2025 (Thu) | 93.53 | 93.53 | 93.48 | 93.48 | 825,450 |
| 16th Jul 2025 (Wed) | 93.58 | 93.58 | 93.53 | 93.53 | 2,514,733 |
| 15th Jul 2025 (Tue) | 94.03 | 94.03 | 93.58 | 93.58 | 1,277,836 |
| 14th Jul 2025 (Mon) | 93.90 | 94.03 | 93.90 | 94.03 | 1,576,692 |
| 11th Jul 2025 (Fri) | 94.30 | 94.30 | 93.90 | 93.90 | 777,875 |
| 10th Jul 2025 (Thu) | 94.08 | 94.30 | 94.08 | 94.30 | 600,958 |
| 9th Jul 2025 (Wed) | 93.78 | 93.78 | 93.78 | 94.08 | 1,600,091 |
| 8th Jul 2025 (Tue) | 94.39 | 94.39 | 93.78 | 93.78 | 1,213,277 |
| 7th Jul 2025 (Mon) | 94.81 | 94.81 | 94.39 | 94.39 | 465,891 |
| 4th Jul 2025 (Fri) | 94.80 | 94.81 | 94.80 | 94.81 | 815,232 |
| 3rd Jul 2025 (Thu) | 94.17 | 94.80 | 94.17 | 94.80 | 1,697,853 |
| 2nd Jul 2025 (Wed) | 96.26 | 96.26 | 94.17 | 94.17 | 1,760,143 |
| 1st Jul 2025 (Tue) | 95.65 | 96.26 | 95.65 | 96.26 | 1,455,104 |
| 30th Jun 2025 (Mon) | 95.63 | 95.65 | 95.63 | 95.65 | 2,798,873 |
| 27th Jun 2025 (Fri) | 95.91 | 95.91 | 95.63 | 95.63 | 2,251,870 |
| 26th Jun 2025 (Thu) | 96.06 | 96.06 | 95.91 | 95.91 | 835,973 |
| 25th Jun 2025 (Wed) | 96.46 | 96.46 | 96.06 | 96.06 | 1,180,386 |
| 24th Jun 2025 (Tue) | 96.20 | 96.46 | 96.20 | 96.46 | 111,544,459 |
| 23rd Jun 2025 (Mon) | 95.61 | 96.20 | 95.61 | 96.20 | 2,126,787 |
| 20th Jun 2025 (Fri) | 95.58 | 95.61 | 95.58 | 95.61 | 2,252,665 |
| 19th Jun 2025 (Thu) | 95.95 | 95.95 | 95.58 | 95.58 | 3,339,183 |
| 18th Jun 2025 (Wed) | 95.49 | 95.95 | 95.49 | 95.95 | 1,606,746 |
| 17th Jun 2025 (Tue) | 95.65 | 95.65 | 95.49 | 95.49 | 420,355 |
| 16th Jun 2025 (Mon) | 95.53 | 95.65 | 95.53 | 95.65 | 781,122 |
| 13th Jun 2025 (Fri) | 96.32 | 96.32 | 95.53 | 95.53 | 1,301,990 |
| 12th Jun 2025 (Thu) | 95.36 | 96.32 | 95.36 | 96.32 | 2,875,365 |
| 11th Jun 2025 (Wed) | 95.46 | 95.46 | 95.36 | 95.36 | 2,795,260 |
| 10th Jun 2025 (Tue) | 94.72 | 95.46 | 94.72 | 95.46 | 1,210,130 |
| 9th Jun 2025 (Mon) | 94.63 | 94.72 | 94.63 | 94.72 | 1,459,677 |
| 6th Jun 2025 (Fri) | 94.77 | 94.77 | 94.63 | 94.63 | 2,248,762 |
| 5th Jun 2025 (Thu) | 94.88 | 94.88 | 94.77 | 94.77 | 907,109 |
| 4th Jun 2025 (Wed) | 94.59 | 94.88 | 94.59 | 94.88 | 677,893 |
| 3rd Jun 2025 (Tue) | 94.04 | 94.59 | 94.04 | 94.59 | 1,558,238 |
| 2nd Jun 2025 (Mon) | 94.20 | 94.20 | 94.04 | 94.04 | 17,468,409 |
| 30th May 2025 (Fri) | 94.13 | 94.20 | 94.13 | 94.20 | 1,894,709 |
| 29th May 2025 (Thu) | 93.27 | 94.13 | 93.27 | 94.13 | 1,506,713 |
| 28th May 2025 (Wed) | 93.72 | 93.72 | 93.27 | 93.27 | 547,923 |
| 27th May 2025 (Tue) | 93.16819 | 93.72 | 93.16819 | 93.72 | 1,735,042 |
| 26th May 2025 (Mon) | 93.16819 | 93.16819 | 93.16819 | 93.16819 | 0 |
| 23rd May 2025 (Fri) | 92.65 | 93.20 | 92.65 | 93.20 | 1,770,522 |
| 22nd May 2025 (Thu) | 92.85 | 92.85 | 92.65 | 92.65 | 1,449,285 |
| 21st May 2025 (Wed) | 93.59 | 93.59 | 92.85 | 92.85 | 2,411,238 |
| 20th May 2025 (Tue) | 94.02 | 94.02 | 93.59 | 93.59 | 567,293 |
| 19th May 2025 (Mon) | 94.28 | 94.28 | 94.02 | 94.02 | 1,313,884 |