| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 94.04 | 94.59 | 94.04 | 94.59 | 1,558,238 |
| 2nd Jun 2025 (Mon) | 94.20 | 94.20 | 94.04 | 94.04 | 17,468,409 |
| 30th May 2025 (Fri) | 94.13 | 94.20 | 94.13 | 94.20 | 1,894,709 |
| 29th May 2025 (Thu) | 93.27 | 94.13 | 93.27 | 94.13 | 1,506,713 |
| 28th May 2025 (Wed) | 93.72 | 93.72 | 93.27 | 93.27 | 547,923 |
| 27th May 2025 (Tue) | 93.16819 | 93.72 | 93.16819 | 93.72 | 1,735,042 |
| 26th May 2025 (Mon) | 93.16819 | 93.16819 | 93.16819 | 93.16819 | 0 |
| 23rd May 2025 (Fri) | 92.65 | 93.20 | 92.65 | 93.20 | 1,770,522 |
| 22nd May 2025 (Thu) | 92.85 | 92.85 | 92.65 | 92.65 | 1,449,285 |
| 21st May 2025 (Wed) | 93.59 | 93.59 | 92.85 | 92.85 | 2,411,238 |
| 20th May 2025 (Tue) | 94.02 | 94.02 | 93.59 | 93.59 | 567,293 |
| 19th May 2025 (Mon) | 94.28 | 94.28 | 94.02 | 94.02 | 1,313,884 |
| 16th May 2025 (Fri) | 94.02 | 94.28 | 94.02 | 94.28 | 1,514,694 |
| 15th May 2025 (Thu) | 93.40 | 94.02 | 93.40 | 94.02 | 2,326,674 |
| 14th May 2025 (Wed) | 93.99 | 93.99 | 93.40 | 93.40 | 3,295,440 |
| 13th May 2025 (Tue) | 94.35 | 94.35 | 93.99 | 93.99 | 1,781,732 |
| 12th May 2025 (Mon) | 95.00 | 95.00 | 94.35 | 94.35 | 3,655,216 |
| 9th May 2025 (Fri) | 95.23 | 95.23 | 95.00 | 95.00 | 1,952,666 |
| 8th May 2025 (Thu) | 96.06 | 96.06 | 95.23 | 95.23 | 601,890 |
| 7th May 2025 (Wed) | 95.41 | 96.06 | 95.41 | 96.06 | 1,320,363 |
| 6th May 2025 (Tue) | 95.78 | 95.78 | 95.41 | 95.41 | 2,462,112 |
| 5th May 2025 (Mon) | 95.78 | 95.78 | 95.78 | 95.78 | 0 |
| 2nd May 2025 (Fri) | 95.82 | 95.82 | 95.72 | 95.72 | 1,174,233 |
| 1st May 2025 (Thu) | 96.41 | 96.41 | 95.82 | 95.82 | 1,480,199 |
| 30th Apr 2025 (Wed) | 95.83 | 96.41 | 95.83 | 96.41 | 1,980,568 |
| 29th Apr 2025 (Tue) | 95.63 | 95.83 | 95.63 | 95.83 | 1,081,781 |
| 28th Apr 2025 (Mon) | 95.78 | 95.78 | 95.63 | 95.63 | 1,231,261 |
| 25th Apr 2025 (Fri) | 95.80 | 95.80 | 95.78 | 95.78 | 891,773 |
| 24th Apr 2025 (Thu) | 94.97 | 95.80 | 94.97 | 95.80 | 2,848,258 |
| 23rd Apr 2025 (Wed) | 94.47 | 94.97 | 94.47 | 94.97 | 1,660,348 |
| 22nd Apr 2025 (Tue) | 94.83 | 94.83 | 94.47 | 94.47 | 1,497,103 |
| 21st Apr 2025 (Mon) | 94.83 | 94.83 | 94.83 | 94.83 | 0 |
| 18th Apr 2025 (Fri) | 94.83 | 94.83 | 94.83 | 94.83 | 0 |
| 17th Apr 2025 (Thu) | 94.51 | 94.83 | 94.51 | 94.83 | 1,849,515 |
| 16th Apr 2025 (Wed) | 93.78 | 94.51 | 93.78 | 94.51 | 1,146,262 |
| 15th Apr 2025 (Tue) | 94.02 | 94.02 | 93.78 | 93.78 | 1,319,135 |
| 14th Apr 2025 (Mon) | 93.11 | 94.02 | 93.11 | 94.02 | 2,844,796 |
| 11th Apr 2025 (Fri) | 94.22 | 94.22 | 93.11 | 93.11 | 3,969,906 |
| 10th Apr 2025 (Thu) | 92.43 | 94.22 | 92.43 | 94.22 | 5,174,728 |
| 9th Apr 2025 (Wed) | 94.79 | 94.79 | 92.43 | 92.43 | 4,236,299 |
| 8th Apr 2025 (Tue) | 94.72 | 94.79 | 94.72 | 94.79 | 3,380,714 |
| 7th Apr 2025 (Mon) | 97.12 | 97.12 | 94.72 | 94.72 | 2,164,334 |
| 4th Apr 2025 (Fri) | 96.48 | 97.12 | 96.48 | 97.12 | 1,568,331 |