| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 95.45 | 95.45 | 95.31 | 95.31 | 292,159 |
| 1st Apr 2025 (Tue) | 94.95 | 95.45 | 94.95 | 95.45 | 979,464 |
| 31st Mar 2025 (Mon) | 94.67 | 94.95 | 94.67 | 94.95 | 871,848 |
| 28th Mar 2025 (Fri) | 93.96 | 94.67 | 93.96 | 94.67 | 1,320,401 |
| 27th Mar 2025 (Thu) | 94.70 | 94.70 | 93.96 | 93.96 | 858,987 |
| 26th Mar 2025 (Wed) | 94.16 | 94.70 | 94.16 | 94.70 | 425,748 |
| 25th Mar 2025 (Tue) | 94.57 | 94.57 | 94.16 | 94.16 | 1,012,189 |
| 24th Mar 2025 (Mon) | 94.75 | 94.75 | 94.57 | 94.57 | 1,205,063 |
| 21st Mar 2025 (Fri) | 95.73 | 95.73 | 94.75 | 94.75 | 1,367,476 |
| 20th Mar 2025 (Thu) | 95.78 | 95.78 | 95.73 | 95.73 | 1,558,239 |
| 19th Mar 2025 (Wed) | 95.53 | 95.78 | 95.53 | 95.78 | 479,055 |
| 18th Mar 2025 (Tue) | 95.85 | 95.85 | 95.53 | 95.53 | 423,794 |
| 17th Mar 2025 (Mon) | 95.28 | 95.85 | 95.28 | 95.85 | 5,286,859 |
| 14th Mar 2025 (Fri) | 95.09 | 95.28 | 95.09 | 95.28 | 1,652,974 |
| 13th Mar 2025 (Thu) | 94.62 | 95.09 | 94.62 | 95.09 | 1,891,874 |
| 12th Mar 2025 (Wed) | 95.17 | 95.17 | 94.62 | 94.62 | 752,612 |
| 11th Mar 2025 (Tue) | 95.83 | 95.83 | 95.17 | 95.17 | 630,942 |
| 10th Mar 2025 (Mon) | 95.84 | 95.84 | 95.83 | 95.83 | 1,890,396 |
| 7th Mar 2025 (Fri) | 95.42 | 95.84 | 95.42 | 95.84 | 1,873,013 |
| 6th Mar 2025 (Thu) | 95.38 | 95.42 | 95.38 | 95.42 | 832,918 |
| 5th Mar 2025 (Wed) | 96.48 | 96.48 | 96.48 | 95.38 | 1,384,621 |
| 4th Mar 2025 (Tue) | 96.76 | 97.20 | 96.76 | 97.20 | 697,283 |
| 3rd Mar 2025 (Mon) | 97.44 | 97.44 | 96.76 | 96.76 | 1,794,883 |
| 28th Feb 2025 (Fri) | 96.89 | 97.44 | 96.89 | 97.44 | 713,866 |
| 27th Feb 2025 (Thu) | 97.01 | 97.01 | 96.89 | 96.89 | 162,380 |
| 26th Feb 2025 (Wed) | 97.02 | 97.02 | 97.01 | 97.01 | 262,189 |
| 25th Feb 2025 (Tue) | 96.31 | 97.02 | 96.31 | 97.02 | 553,556 |
| 24th Feb 2025 (Mon) | 96.24 | 96.31 | 96.24 | 96.31 | 556,915 |
| 21st Feb 2025 (Fri) | 95.81 | 96.24 | 95.81 | 96.24 | 810,619 |
| 20th Feb 2025 (Thu) | 95.80 | 95.81 | 95.80 | 95.81 | 830,228 |
| 19th Feb 2025 (Wed) | 96.47 | 96.47 | 95.80 | 95.80 | 3,309,492 |
| 18th Feb 2025 (Tue) | 96.86 | 96.86 | 96.47 | 96.47 | 363,436 |
| 17th Feb 2025 (Mon) | 97.28 | 97.28 | 96.86 | 96.86 | 394,531 |
| 14th Feb 2025 (Fri) | 97.27 | 97.28 | 97.27 | 97.28 | 424,748 |
| 13th Feb 2025 (Thu) | 96.39 | 97.27 | 96.39 | 97.27 | 437,769 |
| 12th Feb 2025 (Wed) | 97.00 | 97.00 | 96.39 | 96.39 | 470,343 |
| 11th Feb 2025 (Tue) | 97.46 | 97.46 | 97.00 | 97.00 | 343,945 |
| 10th Feb 2025 (Mon) | 97.33 | 97.46 | 97.33 | 97.46 | 1,025,088 |
| 7th Feb 2025 (Fri) | 97.37 | 97.37 | 97.33 | 97.33 | 811,828 |
| 6th Feb 2025 (Thu) | 97.82 | 97.82 | 97.37 | 97.37 | 1,165,538 |
| 5th Feb 2025 (Wed) | 96.71 | 97.82 | 96.71 | 97.82 | 1,791,856 |
| 4th Feb 2025 (Tue) | 97.03 | 97.03 | 96.71 | 96.71 | 99,379,502 |
| 3rd Feb 2025 (Mon) | 96.61 | 97.03 | 96.61 | 97.03 | 3,241,136 |