| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 93.40 | 93.40 | 92.73 | 92.73 | 1,674,775 |
| 18th Sep 2025 (Thu) | 93.94 | 93.94 | 93.40 | 93.40 | 392,962 |
| 17th Sep 2025 (Wed) | 93.55 | 93.94 | 93.55 | 93.94 | 395,352 |
| 16th Sep 2025 (Tue) | 93.64 | 93.64 | 93.55 | 93.55 | 1,096,134 |
| 15th Sep 2025 (Mon) | 93.37 | 93.64 | 93.37 | 93.64 | 1,368,949 |
| 12th Sep 2025 (Fri) | 94.00 | 94.00 | 93.37 | 93.37 | 269,938 |
| 11th Sep 2025 (Thu) | 93.55 | 94.00 | 93.55 | 94.00 | 656,980 |
| 10th Sep 2025 (Wed) | 93.68 | 93.68 | 93.55 | 93.55 | 458,740 |
| 9th Sep 2025 (Tue) | 93.82 | 93.82 | 93.68 | 93.68 | 20,409,403 |
| 8th Sep 2025 (Mon) | 93.36 | 93.82 | 93.36 | 93.82 | 689,367 |
| 5th Sep 2025 (Fri) | 92.51 | 93.36 | 92.51 | 93.36 | 805,355 |
| 4th Sep 2025 (Thu) | 92.27 | 92.51 | 92.27 | 92.51 | 1,812,070 |
| 3rd Sep 2025 (Wed) | 91.37 | 92.27 | 91.37 | 92.27 | 2,402,575 |
| 2nd Sep 2025 (Tue) | 92.01 | 92.01 | 91.37 | 91.37 | 915,795 |
| 1st Sep 2025 (Mon) | 92.33 | 92.33 | 92.01 | 92.01 | 614,680 |
| 29th Aug 2025 (Fri) | 92.55 | 92.55 | 92.33 | 92.33 | 732,844 |
| 28th Aug 2025 (Thu) | 92.40 | 92.55 | 92.40 | 92.55 | 573,631 |
| 27th Aug 2025 (Wed) | 92.22 | 92.40 | 92.22 | 92.40 | 2,367,527 |
| 26th Aug 2025 (Tue) | 92.85 | 92.85 | 92.22 | 92.22 | 1,794,734 |
| 25th Aug 2025 (Mon) | 92.85 | 92.85 | 92.85 | 92.85 | 0 |
| 22nd Aug 2025 (Fri) | 92.60 | 92.85 | 92.60 | 92.85 | 755,919 |
| 21st Aug 2025 (Thu) | 93.03 | 93.03 | 92.60 | 92.60 | 931,640 |
| 20th Aug 2025 (Wed) | 92.36 | 93.03 | 92.36 | 93.03 | 1,014,335 |
| 19th Aug 2025 (Tue) | 92.29 | 92.36 | 92.29 | 92.36 | 1,268,588 |
| 18th Aug 2025 (Mon) | 92.94 | 92.94 | 92.29 | 92.29 | 1,208,083 |
| 15th Aug 2025 (Fri) | 93.56 | 93.56 | 92.94 | 92.94 | 1,689,265 |
| 14th Aug 2025 (Thu) | 94.16 | 94.16 | 93.56 | 93.56 | 270,024 |
| 13th Aug 2025 (Wed) | 93.84 | 94.16 | 93.84 | 94.16 | 620,026 |
| 12th Aug 2025 (Tue) | 94.54 | 94.54 | 93.84 | 93.84 | 1,443,628 |
| 11th Aug 2025 (Mon) | 94.17 | 94.54 | 94.17 | 94.54 | 1,277,699 |
| 8th Aug 2025 (Fri) | 94.87 | 94.87 | 94.17 | 94.17 | 323,776 |
| 7th Aug 2025 (Thu) | 94.96 | 94.96 | 94.87 | 94.87 | 848,825 |
| 6th Aug 2025 (Wed) | 95.10 | 95.10 | 94.96 | 94.96 | 699,228 |
| 5th Aug 2025 (Tue) | 95.13 | 95.13 | 95.10 | 95.10 | 343,284 |
| 4th Aug 2025 (Mon) | 94.74 | 95.13 | 94.74 | 95.13 | 1,370,862 |
| 1st Aug 2025 (Fri) | 94.36 | 94.74 | 94.36 | 94.74 | 431,738 |
| 31st Jul 2025 (Thu) | 94.08 | 94.36 | 94.08 | 94.36 | 1,120,719 |
| 30th Jul 2025 (Wed) | 94.00 | 94.08 | 94.00 | 94.08 | 3,536,107 |
| 29th Jul 2025 (Tue) | 93.54 | 94.00 | 93.54 | 94.00 | 1,404,877 |
| 28th Jul 2025 (Mon) | 93.64 | 93.64 | 93.54 | 93.54 | 589,789 |
| 25th Jul 2025 (Fri) | 93.72 | 93.72 | 93.64 | 93.64 | 337,928 |
| 24th Jul 2025 (Thu) | 93.76 | 93.76 | 93.72 | 93.72 | 713,000 |
| 23rd Jul 2025 (Wed) | 94.30 | 94.30 | 93.76 | 93.76 | 564,972 |
| 22nd Jul 2025 (Tue) | 93.89 | 94.30 | 93.89 | 94.30 | 337,638 |