| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5,836 | £82.70 | Ordinary |
16:02:08 - 16-Jul-25 |
| Unknown* | 6,505 | £82.45518 | Ordinary |
10:48:24 - 16-Jul-25 |
| Unknown* | 6,495 | £82.55024 | Ordinary |
10:40:46 - 16-Jul-25 |
| Unknown* | 21,200 | £82.71 | Ordinary |
15:14:44 - 15-Jul-25 |
| Unknown* | 2,944 | £82.74 | Ordinary |
15:39:53 - 07-Jul-25 |
| Unknown* | 8,525 | £83.25 | Ordinary |
11:45:51 - 04-Jul-25 |
| Unknown* | 915 | £83.70477 | Ordinary |
09:23:02 - 03-Jul-25 |
| Unknown* | 4,700 | £84.5492 | Ordinary |
10:32:38 - 27-Jun-25 |
| Unknown* | 9,192 | £84.95 | Ordinary |
12:08:59 - 24-Jun-25 |
| Unknown* | 7,500 | £85.31 | Ordinary |
14:58:31 - 23-Jun-25 |
| Unknown* | 8,625 | £85.38024 | Ordinary |
08:22:42 - 20-Jun-25 |
| Unknown* | 1,258 | £84.31 | Ordinary |
08:33:55 - 17-Jun-25 |
| Unknown* | 3,653 | £84.4092 | Ordinary |
11:40:27 - 16-Jun-25 |
| Unknown* | 28,633 | £85.14 | Ordinary |
13:34:26 - 13-Jun-25 |
| Unknown* | 3,041 | £84.81 | Ordinary |
14:28:02 - 12-Jun-25 |
| Unknown* | 21,425 | £83.83 | Ordinary |
09:31:25 - 05-Jun-25 |
| Unknown* | 19,479 | £84.00 | Ordinary |
09:43:48 - 03-Jun-25 |
| Unknown* | 1,111 | £82.77 | Ordinary |
13:17:25 - 30-May-25 |
| Unknown* | 73,340 | £82.82 | Ordinary |
12:07:03 - 28-May-25 |
| Unknown* | 1,163 | £81.90 | Ordinary |
13:40:59 - 22-May-25 |
| Unknown* | 24,685 | £82.05 | Ordinary |
09:33:52 - 21-May-25 |
| Unknown* | 10,095 | £83.45 | Ordinary |
15:36:17 - 16-May-25 |
| Unknown* | 15,388 | £83.62 | Ordinary |
11:12:53 - 16-May-25 |
| Unknown* | 8,355 | £82.7504 | Ordinary |
11:36:18 - 15-May-25 |
| Unknown* | 32,000 | £83.10 | Ordinary |
10:14:14 - 14-May-25 |
| Unknown* | 14,535 | £82.95064 | Ordinary |
09:22:11 - 13-May-25 |
| Unknown* | 108,095 | £85.28064 | Ordinary |
08:18:23 - 08-May-25 |
| Unknown* | 40,000 | £85.65127 | Ordinary |
12:14:22 - 25-Apr-25 |
| Unknown* | 25,000 | £83.195 | Ordinary |
14:00:03 - 16-Apr-25 |
| Unknown* | 3,295 | £83.3859 | Ordinary |
13:44:23 - 16-Apr-25 |
| Unknown* | 96 | £83.00 | Ordinary |
11:01:50 - 16-Apr-25 |
| Unknown* | 6,384 | £86.42064 | Ordinary |
13:32:05 - 03-Apr-25 |
| Unknown* | 1,308 | £86.52 | Ordinary |
09:38:32 - 03-Apr-25 |
| Unknown* | 2,310 | £86.54 | Ordinary |
09:37:48 - 03-Apr-25 |
| Unknown* | 25,950,000 | £85.18994 | OTC Trade |
06:17:00 - 01-Apr-25 |
| Unknown* | 6,500 | £85.19082 | Ordinary |
13:19:03 - 25-Mar-25 |
| Unknown* | 6,376 | £86.63 | Ordinary |
11:05:17 - 21-Mar-25 |
| Unknown* | 578 | £87.08 | Ordinary |
10:08:32 - 20-Mar-25 |
| Unknown* | 15,410 | £86.0259 | Ordinary |
12:28:28 - 18-Mar-25 |
| Unknown* | 4,200 | £86.30127 | Ordinary |
15:15:49 - 17-Mar-25 |
| Unknown* | 15,000 | £85.62573 | Ordinary |
12:55:22 - 14-Mar-25 |
| Unknown* | 5,250 | £86.30 | Ordinary |
11:54:42 - 11-Mar-25 |
| Unknown* | 2,800 | £86.61082 | Ordinary |
09:21:59 - 11-Mar-25 |
| Unknown* | 31,847 | £86.42 | Ordinary |
16:30:06 - 05-Mar-25 |
| Unknown* | 119 | £87.67 | Ordinary |
11:54:55 - 04-Mar-25 |
| Unknown* | 1,250 | £87.74792 | Ordinary |
10:34:45 - 04-Mar-25 |
| Unknown* | 12,000 | £87.28573 | Ordinary |
13:58:51 - 03-Mar-25 |
| Unknown* | 56,125 | £87.295 | Ordinary |
13:56:20 - 03-Mar-25 |
| Unknown* | 304,000 | £87.306 | OTC Trade |
10:23:12 - 03-Mar-25 |
| Unknown* | 13,780 | £87.52082 | Ordinary |
09:55:06 - 03-Mar-25 |
| Unknown* | 13,760 | £87.54082 | Ordinary |
09:53:45 - 03-Mar-25 |
| Unknown* | 3,750 | £87.65 | Ordinary |
11:30:35 - 25-Feb-25 |