| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 85.15 | 85.15 | 85.15 | 85.15 | 0 |
| 2nd Apr 2026 (Thu) | 85.12 | 85.15 | 85.12 | 85.15 | 0 |
| 1st Apr 2026 (Wed) | 84.98 | 85.12 | 84.98 | 85.12 | 0 |
| 31st Mar 2026 (Tue) | 84.44 | 84.98 | 84.44 | 84.98 | 0 |
| 30th Mar 2026 (Mon) | 83.80 | 84.44 | 83.80 | 84.44 | 0 |
| 27th Mar 2026 (Fri) | 83.89 | 83.89 | 83.80 | 83.80 | 0 |
| 26th Mar 2026 (Thu) | 84.97 | 84.97 | 83.89 | 83.89 | 0 |
| 25th Mar 2026 (Wed) | 84.35 | 84.97 | 84.35 | 84.97 | 0 |
| 24th Mar 2026 (Tue) | 84.13 | 84.35 | 84.13 | 84.35 | 0 |
| 23rd Mar 2026 (Mon) | 84.09 | 84.13 | 84.09 | 84.13 | 0 |
| 20th Mar 2026 (Fri) | 85.60 | 85.60 | 84.09 | 84.09 | 0 |
| 19th Mar 2026 (Thu) | 86.20 | 86.20 | 85.60 | 85.60 | 0 |
| 18th Mar 2026 (Wed) | 86.13 | 86.20 | 86.13 | 86.20 | 0 |
| 17th Mar 2026 (Tue) | 84.95 | 86.13 | 84.95 | 86.13 | 0 |
| 16th Mar 2026 (Mon) | 84.86 | 84.95 | 84.86 | 84.95 | 0 |
| 13th Mar 2026 (Fri) | 85.335 | 85.335 | 84.86 | 84.86 | 0 |
| 12th Mar 2026 (Thu) | 85.64 | 85.64 | 85.335 | 85.335 | 0 |
| 11th Mar 2026 (Wed) | 86.40 | 86.40 | 85.64 | 85.64 | 0 |
| 10th Mar 2026 (Tue) | 86.22 | 86.40 | 86.22 | 86.40 | 0 |
| 9th Mar 2026 (Mon) | 85.75 | 86.22 | 85.75 | 86.22 | 0 |
| 6th Mar 2026 (Fri) | 85.87 | 85.87 | 85.75 | 85.75 | 0 |
| 5th Mar 2026 (Thu) | 86.78 | 86.78 | 85.87 | 85.87 | 0 |
| 4th Mar 2026 (Wed) | 86.36 | 86.78 | 86.36 | 86.78 | 0 |
| 3rd Mar 2026 (Tue) | 87.24 | 87.24 | 86.36 | 86.36 | 0 |
| 2nd Mar 2026 (Mon) | 87.36 | 87.36 | 87.24 | 87.24 | 0 |
| 27th Feb 2026 (Fri) | 86.66 | 87.36 | 86.66 | 87.36 | 0 |
| 26th Feb 2026 (Thu) | 86.27 | 86.66 | 86.27 | 86.66 | 0 |
| 25th Feb 2026 (Wed) | 86.31 | 86.31 | 86.27 | 86.27 | 0 |
| 24th Feb 2026 (Tue) | 86.43 | 86.43 | 86.31 | 86.31 | 0 |
| 23rd Feb 2026 (Mon) | 86.03 | 86.43 | 86.03 | 86.43 | 0 |
| 20th Feb 2026 (Fri) | 85.83 | 86.03 | 85.83 | 86.03 | 0 |
| 19th Feb 2026 (Thu) | 85.65 | 85.83 | 85.65 | 85.83 | 0 |
| 18th Feb 2026 (Wed) | 85.58 | 85.65 | 85.58 | 85.65 | 0 |
| 17th Feb 2026 (Tue) | 85.35 | 85.58 | 85.35 | 85.58 | 0 |
| 16th Feb 2026 (Mon) | 85.19 | 85.35 | 85.19 | 85.35 | 0 |
| 13th Feb 2026 (Fri) | 84.97 | 85.19 | 84.97 | 85.19 | 0 |
| 12th Feb 2026 (Thu) | 84.67 | 84.97 | 84.67 | 84.97 | 0 |
| 11th Feb 2026 (Wed) | 84.39 | 84.67 | 84.39 | 84.67 | 0 |
| 10th Feb 2026 (Tue) | 84.11 | 84.39 | 84.11 | 84.39 | 0 |
| 9th Feb 2026 (Mon) | 84.17 | 84.17 | 84.11 | 84.11 | 0 |
| 6th Feb 2026 (Fri) | 83.96 | 84.17 | 83.96 | 84.17 | 0 |