| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 83.45 | 83.54 | 83.45 | 83.54 | 0 |
| 2nd Jun 2025 (Mon) | 83.15 | 83.45 | 83.15 | 83.45 | 0 |
| 30th May 2025 (Fri) | 83.19 | 83.19 | 83.15 | 83.15 | 0 |
| 29th May 2025 (Thu) | 82.53 | 83.19 | 82.53 | 83.19 | 0 |
| 28th May 2025 (Wed) | 83.15 | 83.15 | 82.53 | 82.53 | 0 |
| 27th May 2025 (Tue) | 82.05 | 83.15 | 82.05 | 83.15 | 0 |
| 26th May 2025 (Mon) | 82.05 | 82.05 | 82.05 | 82.05 | 0 |
| 23rd May 2025 (Fri) | 82.13 | 82.80 | 82.13 | 82.80 | 0 |
| 22nd May 2025 (Thu) | 82.13 | 82.13 | 82.13 | 82.13 | 0 |
| 21st May 2025 (Wed) | 82.62 | 82.62 | 82.13 | 82.13 | 0 |
| 20th May 2025 (Tue) | 83.11 | 83.11 | 82.62 | 82.62 | 0 |
| 19th May 2025 (Mon) | 83.21 | 83.21 | 83.11 | 83.11 | 0 |
| 16th May 2025 (Fri) | 83.10 | 83.21 | 83.10 | 83.21 | 0 |
| 15th May 2025 (Thu) | 82.65 | 83.10 | 82.65 | 83.10 | 0 |
| 14th May 2025 (Wed) | 83.35 | 83.35 | 82.65 | 82.65 | 0 |
| 13th May 2025 (Tue) | 83.23 | 83.35 | 83.23 | 83.35 | 0 |
| 12th May 2025 (Mon) | 83.70 | 83.70 | 83.23 | 83.23 | 0 |
| 9th May 2025 (Fri) | 84.07 | 84.07 | 83.70 | 83.70 | 0 |
| 8th May 2025 (Thu) | 85.14 | 85.14 | 84.07 | 84.07 | 0 |
| 7th May 2025 (Wed) | 84.63 | 85.14 | 84.63 | 85.14 | 0 |
| 6th May 2025 (Tue) | 85.6157 | 85.6157 | 84.63 | 84.63 | 0 |
| 5th May 2025 (Mon) | 85.6157 | 85.6157 | 85.6157 | 85.6157 | 0 |
| 2nd May 2025 (Fri) | 85.01 | 85.14 | 85.01 | 85.14 | 0 |
| 1st May 2025 (Thu) | 85.62 | 85.62 | 85.01 | 85.01 | 0 |
| 30th Apr 2025 (Wed) | 85.19 | 85.62 | 85.19 | 85.62 | 0 |
| 29th Apr 2025 (Tue) | 85.27 | 85.27 | 85.19 | 85.19 | 0 |
| 28th Apr 2025 (Mon) | 85.47 | 85.47 | 85.27 | 85.27 | 0 |
| 25th Apr 2025 (Fri) | 85.31 | 85.47 | 85.31 | 85.47 | 0 |
| 24th Apr 2025 (Thu) | 84.37 | 85.31 | 84.37 | 85.31 | 0 |
| 23rd Apr 2025 (Wed) | 84.07 | 84.37 | 84.07 | 84.37 | 0 |
| 22nd Apr 2025 (Tue) | 84.58 | 84.58 | 84.07 | 84.07 | 0 |
| 21st Apr 2025 (Mon) | 84.58 | 84.58 | 84.58 | 84.58 | 0 |
| 18th Apr 2025 (Fri) | 84.58 | 84.58 | 84.58 | 84.58 | 0 |
| 17th Apr 2025 (Thu) | 83.63 | 84.58 | 83.63 | 84.58 | 0 |
| 16th Apr 2025 (Wed) | 82.76 | 83.63 | 82.76 | 83.63 | 0 |
| 15th Apr 2025 (Tue) | 82.78 | 82.78 | 82.76 | 82.76 | 0 |
| 14th Apr 2025 (Mon) | 82.37 | 82.78 | 82.37 | 82.78 | 0 |
| 11th Apr 2025 (Fri) | 83.71 | 83.71 | 82.37 | 82.37 | 0 |
| 10th Apr 2025 (Thu) | 82.00 | 83.71 | 82.00 | 83.71 | 0 |
| 9th Apr 2025 (Wed) | 84.29 | 84.29 | 82.00 | 82.00 | 0 |
| 8th Apr 2025 (Tue) | 84.19 | 84.29 | 84.19 | 84.29 | 0 |
| 7th Apr 2025 (Mon) | 86.48 | 86.48 | 84.19 | 84.19 | 0 |
| 4th Apr 2025 (Fri) | 86.45 | 86.48 | 86.45 | 86.48 | 0 |