| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 84.72 | 84.72 | 84.11 | 84.11 | 0 |
| 11th Dec 2025 (Thu) | 84.39 | 84.72 | 84.39 | 84.72 | 0 |
| 10th Dec 2025 (Wed) | 84.41 | 84.41 | 84.39 | 84.39 | 0 |
| 9th Dec 2025 (Tue) | 84.04 | 84.41 | 84.04 | 84.41 | 0 |
| 8th Dec 2025 (Mon) | 84.32 | 84.32 | 84.04 | 84.04 | 0 |
| 5th Dec 2025 (Fri) | 84.74 | 84.74 | 84.32 | 84.32 | 0 |
| 4th Dec 2025 (Thu) | 84.38 | 84.74 | 84.38 | 84.74 | 0 |
| 3rd Dec 2025 (Wed) | 83.53 | 84.38 | 83.53 | 84.38 | 0 |
| 2nd Dec 2025 (Tue) | 83.47 | 83.53 | 83.47 | 83.53 | 0 |
| 1st Dec 2025 (Mon) | 83.97 | 83.97 | 83.47 | 83.47 | 0 |
| 28th Nov 2025 (Fri) | 83.71 | 83.97 | 83.71 | 83.97 | 0 |
| 27th Nov 2025 (Thu) | 83.66 | 83.71 | 83.66 | 83.71 | 120,000 |
| 26th Nov 2025 (Wed) | 82.70 | 83.66 | 82.70 | 83.66 | 0 |
| 25th Nov 2025 (Tue) | 82.18 | 82.70 | 82.18 | 82.70 | 0 |
| 24th Nov 2025 (Mon) | 82.43 | 82.43 | 82.18 | 82.18 | 0 |
| 21st Nov 2025 (Fri) | 82.20 | 82.43 | 82.20 | 82.43 | 0 |
| 20th Nov 2025 (Thu) | 81.86 | 82.20 | 81.86 | 82.20 | 0 |
| 19th Nov 2025 (Wed) | 82.40 | 82.40 | 81.86 | 81.86 | 0 |
| 18th Nov 2025 (Tue) | 82.73 | 82.73 | 82.40 | 82.40 | 0 |
| 17th Nov 2025 (Mon) | 82.33 | 82.73 | 82.33 | 82.73 | 0 |
| 14th Nov 2025 (Fri) | 83.42 | 83.42 | 82.33 | 82.33 | 0 |
| 13th Nov 2025 (Thu) | 83.78 | 83.78 | 83.42 | 83.42 | 0 |
| 12th Nov 2025 (Wed) | 84.00 | 84.00 | 83.78 | 83.78 | 0 |
| 11th Nov 2025 (Tue) | 83.33 | 84.00 | 83.33 | 84.00 | 0 |
| 10th Nov 2025 (Mon) | 83.02 | 83.33 | 83.02 | 83.33 | 0 |
| 7th Nov 2025 (Fri) | 83.17 | 83.17 | 83.02 | 83.02 | 0 |
| 6th Nov 2025 (Thu) | 83.14 | 83.17 | 83.14 | 83.17 | 0 |
| 5th Nov 2025 (Wed) | 83.80 | 83.80 | 83.14 | 83.14 | 0 |
| 4th Nov 2025 (Tue) | 83.66 | 83.80 | 83.66 | 83.80 | 0 |
| 3rd Nov 2025 (Mon) | 83.90 | 83.90 | 83.66 | 83.66 | 0 |
| 31st Oct 2025 (Fri) | 83.88 | 83.90 | 83.88 | 83.90 | 0 |
| 30th Oct 2025 (Thu) | 83.93 | 83.93 | 83.88 | 83.88 | 0 |
| 29th Oct 2025 (Wed) | 83.84 | 83.93 | 83.84 | 83.93 | 0 |
| 28th Oct 2025 (Tue) | 83.93 | 83.93 | 83.84 | 83.84 | 0 |
| 27th Oct 2025 (Mon) | 83.82 | 83.93 | 83.82 | 83.93 | 0 |
| 24th Oct 2025 (Fri) | 83.87 | 83.87 | 83.82 | 83.82 | 0 |
| 23rd Oct 2025 (Thu) | 84.01 | 84.01 | 83.87 | 83.87 | 0 |
| 22nd Oct 2025 (Wed) | 83.48 | 84.01 | 83.48 | 84.01 | 0 |
| 21st Oct 2025 (Tue) | 83.12 | 83.48 | 83.12 | 83.48 | 0 |
| 20th Oct 2025 (Mon) | 83.32 | 83.32 | 83.12 | 83.12 | 0 |
| 17th Oct 2025 (Fri) | 83.68 | 83.68 | 83.32 | 83.32 | 0 |
| 16th Oct 2025 (Thu) | 83.31 | 83.68 | 83.31 | 83.68 | 0 |
| 15th Oct 2025 (Wed) | 82.79 | 83.31 | 82.79 | 83.31 | 0 |
| 14th Oct 2025 (Tue) | 82.30 | 82.79 | 82.30 | 82.79 | 0 |
| 13th Oct 2025 (Mon) | 82.31 | 82.31 | 82.30 | 82.30 | 0 |