| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 81.96 | 81.96 | 81.33 | 81.33 | 0 |
| 18th Sep 2025 (Thu) | 82.27 | 82.27 | 81.96 | 81.96 | 0 |
| 17th Sep 2025 (Wed) | 81.95 | 82.27 | 81.95 | 82.27 | 0 |
| 16th Sep 2025 (Tue) | 82.06 | 82.06 | 81.95 | 81.95 | 0 |
| 15th Sep 2025 (Mon) | 81.93 | 82.06 | 81.93 | 82.06 | 0 |
| 12th Sep 2025 (Fri) | 82.41 | 82.41 | 81.93 | 81.93 | 0 |
| 11th Sep 2025 (Thu) | 82.02 | 82.41 | 82.02 | 82.41 | 0 |
| 10th Sep 2025 (Wed) | 82.12 | 82.12 | 82.02 | 82.02 | 0 |
| 9th Sep 2025 (Tue) | 82.24 | 82.24 | 82.12 | 82.12 | 0 |
| 8th Sep 2025 (Mon) | 81.74 | 82.24 | 81.74 | 82.24 | 0 |
| 5th Sep 2025 (Fri) | 81.07 | 81.74 | 81.07 | 81.74 | 0 |
| 4th Sep 2025 (Thu) | 80.60 | 81.07 | 80.60 | 81.07 | 0 |
| 3rd Sep 2025 (Wed) | 79.97 | 80.60 | 79.97 | 80.60 | 0 |
| 2nd Sep 2025 (Tue) | 80.56 | 80.56 | 79.97 | 79.97 | 0 |
| 1st Sep 2025 (Mon) | 81.03 | 81.03 | 80.56 | 80.56 | 0 |
| 29th Aug 2025 (Fri) | 80.85 | 81.03 | 80.85 | 81.03 | 0 |
| 28th Aug 2025 (Thu) | 80.79 | 80.85 | 80.79 | 80.85 | 0 |
| 27th Aug 2025 (Wed) | 80.69 | 80.79 | 80.69 | 80.79 | 0 |
| 26th Aug 2025 (Tue) | 81.11 | 81.11 | 80.69 | 80.69 | 0 |
| 25th Aug 2025 (Mon) | 81.11 | 81.11 | 81.11 | 81.11 | 0 |
| 22nd Aug 2025 (Fri) | 80.90 | 81.11 | 80.90 | 81.11 | 0 |
| 21st Aug 2025 (Thu) | 81.06 | 81.06 | 80.90 | 80.90 | 0 |
| 20th Aug 2025 (Wed) | 80.48 | 81.06 | 80.48 | 81.06 | 0 |
| 19th Aug 2025 (Tue) | 80.34 | 80.48 | 80.34 | 80.48 | 0 |
| 18th Aug 2025 (Mon) | 81.14 | 81.14 | 80.34 | 80.34 | 0 |
| 15th Aug 2025 (Fri) | 81.83 | 81.83 | 81.14 | 81.14 | 0 |
| 14th Aug 2025 (Thu) | 82.38 | 82.38 | 81.83 | 81.83 | 0 |
| 13th Aug 2025 (Wed) | 82.30 | 82.38 | 82.30 | 82.38 | 0 |
| 12th Aug 2025 (Tue) | 83.06 | 83.06 | 82.30 | 82.30 | 0 |
| 11th Aug 2025 (Mon) | 82.65 | 83.06 | 82.65 | 83.06 | 0 |
| 8th Aug 2025 (Fri) | 83.32 | 83.32 | 82.65 | 82.65 | 0 |
| 7th Aug 2025 (Thu) | 83.51 | 83.51 | 83.32 | 83.32 | 0 |
| 6th Aug 2025 (Wed) | 83.75 | 83.75 | 83.51 | 83.51 | 0 |
| 5th Aug 2025 (Tue) | 83.77 | 83.77 | 83.75 | 83.75 | 0 |
| 4th Aug 2025 (Mon) | 83.57 | 83.77 | 83.57 | 83.77 | 0 |
| 1st Aug 2025 (Fri) | 83.24 | 83.57 | 83.24 | 83.57 | 0 |
| 31st Jul 2025 (Thu) | 82.97 | 83.24 | 82.97 | 83.24 | 0 |
| 30th Jul 2025 (Wed) | 82.87 | 82.97 | 82.87 | 82.97 | 0 |
| 29th Jul 2025 (Tue) | 82.36 | 82.87 | 82.36 | 82.87 | 0 |
| 28th Jul 2025 (Mon) | 82.44 | 82.44 | 82.36 | 82.36 | 0 |
| 25th Jul 2025 (Fri) | 82.59 | 82.59 | 82.44 | 82.44 | 0 |
| 24th Jul 2025 (Thu) | 82.62 | 82.62 | 82.59 | 82.59 | 0 |
| 23rd Jul 2025 (Wed) | 83.00 | 83.00 | 82.62 | 82.62 | 0 |
| 22nd Jul 2025 (Tue) | 82.76 | 83.00 | 82.76 | 83.00 | 0 |