| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 86.26 | 86.26 | 85.72 | 85.72 | 0 |
| 1st Apr 2025 (Tue) | 85.74 | 86.26 | 85.74 | 86.26 | 25,950,000 |
| 31st Mar 2025 (Mon) | 85.57 | 85.74 | 85.57 | 85.74 | 0 |
| 28th Mar 2025 (Fri) | 84.96 | 85.57 | 84.96 | 85.57 | 0 |
| 27th Mar 2025 (Thu) | 85.60 | 85.60 | 84.96 | 84.96 | 0 |
| 26th Mar 2025 (Wed) | 85.01 | 85.60 | 85.01 | 85.60 | 0 |
| 25th Mar 2025 (Tue) | 85.70 | 85.70 | 85.01 | 85.01 | 0 |
| 24th Mar 2025 (Mon) | 85.795 | 85.795 | 85.70 | 85.70 | 0 |
| 21st Mar 2025 (Fri) | 86.67 | 86.67 | 85.795 | 85.795 | 0 |
| 20th Mar 2025 (Thu) | 86.66 | 86.67 | 86.66 | 86.67 | 0 |
| 19th Mar 2025 (Wed) | 86.14 | 86.66 | 86.14 | 86.66 | 0 |
| 18th Mar 2025 (Tue) | 86.48 | 86.48 | 86.14 | 86.14 | 0 |
| 17th Mar 2025 (Mon) | 86.02 | 86.48 | 86.02 | 86.48 | 0 |
| 14th Mar 2025 (Fri) | 86.02 | 86.02 | 86.02 | 86.02 | 0 |
| 13th Mar 2025 (Thu) | 85.24 | 86.02 | 85.24 | 86.02 | 0 |
| 12th Mar 2025 (Wed) | 85.69 | 85.69 | 85.24 | 85.24 | 0 |
| 11th Mar 2025 (Tue) | 86.81 | 86.81 | 85.69 | 85.69 | 0 |
| 10th Mar 2025 (Mon) | 86.87 | 86.87 | 86.81 | 86.81 | 0 |
| 7th Mar 2025 (Fri) | 86.50 | 86.87 | 86.50 | 86.87 | 0 |
| 6th Mar 2025 (Thu) | 86.26 | 86.50 | 86.26 | 86.50 | 0 |
| 5th Mar 2025 (Wed) | 87.64 | 87.64 | 86.26 | 86.26 | 0 |
| 4th Mar 2025 (Tue) | 87.41 | 87.64 | 87.41 | 87.64 | 0 |
| 3rd Mar 2025 (Mon) | 87.99 | 87.99 | 87.41 | 87.41 | 304,000 |
| 28th Feb 2025 (Fri) | 87.94 | 87.99 | 87.94 | 87.99 | 0 |
| 27th Feb 2025 (Thu) | 87.83 | 87.94 | 87.83 | 87.94 | 0 |
| 26th Feb 2025 (Wed) | 87.93 | 87.93 | 87.83 | 87.83 | 0 |
| 25th Feb 2025 (Tue) | 87.59 | 87.93 | 87.59 | 87.93 | 6,250,000 |
| 24th Feb 2025 (Mon) | 87.53 | 87.59 | 87.53 | 87.59 | 0 |
| 21st Feb 2025 (Fri) | 87.24 | 87.53 | 87.24 | 87.53 | 0 |
| 20th Feb 2025 (Thu) | 87.30 | 87.30 | 87.24 | 87.24 | 0 |
| 19th Feb 2025 (Wed) | 87.98 | 87.98 | 87.30 | 87.30 | 0 |
| 18th Feb 2025 (Tue) | 88.22 | 88.22 | 87.98 | 87.98 | 3,196,909 |
| 17th Feb 2025 (Mon) | 88.76 | 88.76 | 88.22 | 88.22 | 0 |
| 14th Feb 2025 (Fri) | 88.83 | 88.83 | 88.76 | 88.76 | 0 |
| 13th Feb 2025 (Thu) | 88.34 | 88.83 | 88.34 | 88.83 | 0 |
| 12th Feb 2025 (Wed) | 89.04 | 89.04 | 88.34 | 88.34 | 0 |
| 11th Feb 2025 (Tue) | 89.39 | 89.39 | 89.04 | 89.04 | 0 |
| 10th Feb 2025 (Mon) | 89.12 | 89.39 | 89.12 | 89.39 | 0 |
| 7th Feb 2025 (Fri) | 89.34 | 89.34 | 89.12 | 89.12 | 0 |
| 6th Feb 2025 (Thu) | 89.68 | 89.68 | 89.34 | 89.34 | 0 |
| 5th Feb 2025 (Wed) | 88.77 | 89.68 | 88.77 | 89.68 | 0 |
| 4th Feb 2025 (Tue) | 89.12 | 89.12 | 88.77 | 88.77 | 24,550,000 |
| 3rd Feb 2025 (Mon) | 89.01 | 89.12 | 89.01 | 89.12 | 0 |