| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 82.42 | 82.42 | 82.10 | 82.10 | 0 |
| 17th Jul 2025 (Thu) | 82.39 | 82.42 | 82.39 | 82.42 | 0 |
| 16th Jul 2025 (Wed) | 82.54 | 82.54 | 82.39 | 82.39 | 0 |
| 15th Jul 2025 (Tue) | 82.87 | 82.87 | 82.54 | 82.54 | 0 |
| 14th Jul 2025 (Mon) | 82.54 | 82.87 | 82.54 | 82.87 | 0 |
| 11th Jul 2025 (Fri) | 82.58 | 82.58 | 82.54 | 82.54 | 0 |
| 10th Jul 2025 (Thu) | 82.30 | 82.58 | 82.30 | 82.58 | 0 |
| 9th Jul 2025 (Wed) | 81.98 | 82.30 | 81.98 | 82.30 | 0 |
| 8th Jul 2025 (Tue) | 82.49 | 82.49 | 81.98 | 81.98 | 0 |
| 7th Jul 2025 (Mon) | 82.94 | 82.94 | 82.49 | 82.49 | 0 |
| 4th Jul 2025 (Fri) | 83.15 | 83.15 | 82.94 | 82.94 | 0 |
| 3rd Jul 2025 (Thu) | 82.61 | 83.15 | 82.61 | 83.15 | 0 |
| 2nd Jul 2025 (Wed) | 84.19 | 84.19 | 82.61 | 82.61 | 0 |
| 1st Jul 2025 (Tue) | 83.98 | 84.19 | 83.98 | 84.19 | 0 |
| 30th Jun 2025 (Mon) | 84.07 | 84.07 | 83.98 | 83.98 | 0 |
| 27th Jun 2025 (Fri) | 84.59 | 84.59 | 84.07 | 84.07 | 0 |
| 26th Jun 2025 (Thu) | 85.03 | 85.03 | 84.59 | 84.59 | 0 |
| 25th Jun 2025 (Wed) | 85.36 | 85.36 | 85.03 | 85.03 | 0 |
| 24th Jun 2025 (Tue) | 85.67 | 85.67 | 85.36 | 85.36 | 0 |
| 23rd Jun 2025 (Mon) | 85.06 | 85.67 | 85.06 | 85.67 | 0 |
| 20th Jun 2025 (Fri) | 85.20 | 85.20 | 85.06 | 85.06 | 0 |
| 19th Jun 2025 (Thu) | 85.06 | 85.20 | 85.06 | 85.20 | 0 |
| 18th Jun 2025 (Wed) | 84.96 | 85.06 | 84.96 | 85.06 | 0 |
| 17th Jun 2025 (Tue) | 84.59 | 84.96 | 84.59 | 84.96 | 0 |
| 16th Jun 2025 (Mon) | 84.35 | 84.59 | 84.35 | 84.59 | 0 |
| 13th Jun 2025 (Fri) | 85.06 | 85.06 | 84.35 | 84.35 | 0 |
| 12th Jun 2025 (Thu) | 84.20 | 85.06 | 84.20 | 85.06 | 0 |
| 11th Jun 2025 (Wed) | 84.01 | 84.20 | 84.01 | 84.20 | 0 |
| 10th Jun 2025 (Tue) | 83.57 | 84.01 | 83.57 | 84.01 | 0 |
| 9th Jun 2025 (Mon) | 83.57 | 83.57 | 83.57 | 83.57 | 0 |
| 6th Jun 2025 (Fri) | 83.87 | 83.87 | 83.57 | 83.57 | 0 |
| 5th Jun 2025 (Thu) | 84.05 | 84.05 | 83.87 | 83.87 | 0 |
| 4th Jun 2025 (Wed) | 83.54 | 84.05 | 83.54 | 84.05 | 0 |
| 3rd Jun 2025 (Tue) | 83.45 | 83.54 | 83.45 | 83.54 | 0 |
| 2nd Jun 2025 (Mon) | 83.15 | 83.45 | 83.15 | 83.45 | 0 |
| 30th May 2025 (Fri) | 83.19 | 83.19 | 83.15 | 83.15 | 0 |
| 29th May 2025 (Thu) | 82.53 | 83.19 | 82.53 | 83.19 | 0 |
| 28th May 2025 (Wed) | 83.15 | 83.15 | 82.53 | 82.53 | 0 |
| 27th May 2025 (Tue) | 82.05 | 83.15 | 82.05 | 83.15 | 0 |
| 26th May 2025 (Mon) | 82.05 | 82.05 | 82.05 | 82.05 | 0 |
| 23rd May 2025 (Fri) | 82.13 | 82.80 | 82.13 | 82.80 | 0 |
| 22nd May 2025 (Thu) | 82.13 | 82.13 | 82.13 | 82.13 | 0 |
| 21st May 2025 (Wed) | 82.62 | 82.62 | 82.13 | 82.13 | 0 |
| 20th May 2025 (Tue) | 83.11 | 83.11 | 82.62 | 82.62 | 0 |
| 19th May 2025 (Mon) | 83.21 | 83.21 | 83.11 | 83.11 | 0 |