| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 83.96 | 84.17 | 83.96 | 84.17 | 0 |
| 5th Feb 2026 (Thu) | 84.24 | 84.24 | 83.96 | 83.96 | 0 |
| 4th Feb 2026 (Wed) | 84.65 | 84.65 | 84.24 | 84.24 | 0 |
| 3rd Feb 2026 (Tue) | 84.80 | 84.80 | 84.65 | 84.65 | 0 |
| 2nd Feb 2026 (Mon) | 84.94 | 84.94 | 84.80 | 84.80 | 0 |
| 30th Jan 2026 (Fri) | 84.99 | 84.99 | 84.94 | 84.94 | 0 |
| 29th Jan 2026 (Thu) | 85.10 | 85.10 | 84.99 | 84.99 | 0 |
| 28th Jan 2026 (Wed) | 85.16 | 85.16 | 85.10 | 85.10 | 0 |
| 27th Jan 2026 (Tue) | 85.12 | 85.16 | 85.12 | 85.16 | 0 |
| 26th Jan 2026 (Mon) | 85.00 | 85.12 | 85.00 | 85.12 | 0 |
| 23rd Jan 2026 (Fri) | 85.08 | 85.08 | 85.00 | 85.00 | 0 |
| 22nd Jan 2026 (Thu) | 85.36 | 85.36 | 85.08 | 85.08 | 0 |
| 21st Jan 2026 (Wed) | 85.20 | 85.36 | 85.20 | 85.36 | 0 |
| 20th Jan 2026 (Tue) | 85.36 | 85.36 | 85.20 | 85.20 | 0 |
| 19th Jan 2026 (Mon) | 85.49 | 85.49 | 85.36 | 85.36 | 0 |
| 16th Jan 2026 (Fri) | 85.36 | 85.49 | 85.36 | 85.49 | 0 |
| 15th Jan 2026 (Thu) | 85.63 | 85.63 | 85.36 | 85.36 | 0 |
| 14th Jan 2026 (Wed) | 85.05 | 85.63 | 85.05 | 85.63 | 0 |
| 13th Jan 2026 (Tue) | 85.21 | 85.21 | 85.05 | 85.05 | 0 |
| 12th Jan 2026 (Mon) | 85.29 | 85.29 | 85.21 | 85.21 | 0 |
| 9th Jan 2026 (Fri) | 84.53 | 85.29 | 84.53 | 85.29 | 0 |
| 8th Jan 2026 (Thu) | 84.31 | 84.53 | 84.31 | 84.53 | 0 |
| 7th Jan 2026 (Wed) | 83.28 | 84.31 | 83.28 | 84.31 | 0 |
| 6th Jan 2026 (Tue) | 83.06 | 83.28 | 83.06 | 83.28 | 0 |
| 5th Jan 2026 (Mon) | 83.15 | 83.15 | 83.06 | 83.06 | 0 |
| 2nd Jan 2026 (Fri) | 83.78 | 83.78 | 83.15 | 83.15 | 0 |
| 1st Jan 2026 (Thu) | 83.78 | 83.78 | 83.78 | 83.78 | 0 |
| 31st Dec 2025 (Wed) | 83.76 | 83.78 | 83.76 | 83.78 | 0 |
| 30th Dec 2025 (Tue) | 83.86 | 83.86 | 83.76 | 83.76 | 0 |
| 29th Dec 2025 (Mon) | 83.635 | 83.86 | 83.635 | 83.86 | 0 |
| 26th Dec 2025 (Fri) | 83.635 | 83.635 | 83.635 | 83.635 | 0 |
| 25th Dec 2025 (Thu) | 83.635 | 83.635 | 83.635 | 83.635 | 0 |
| 24th Dec 2025 (Wed) | 83.73 | 83.73 | 83.635 | 83.635 | 0 |
| 23rd Dec 2025 (Tue) | 83.52 | 83.73 | 83.52 | 83.73 | 0 |
| 22nd Dec 2025 (Mon) | 83.77 | 83.77 | 83.52 | 83.52 | 0 |
| 19th Dec 2025 (Fri) | 84.20 | 84.20 | 83.77 | 83.77 | 0 |
| 18th Dec 2025 (Thu) | 84.16 | 84.20 | 84.16 | 84.20 | 0 |
| 17th Dec 2025 (Wed) | 83.97 | 84.16 | 83.97 | 84.16 | 0 |
| 16th Dec 2025 (Tue) | 84.43 | 84.43 | 83.97 | 83.97 | 0 |
| 15th Dec 2025 (Mon) | 84.11 | 84.43 | 84.11 | 84.43 | 0 |
| 12th Dec 2025 (Fri) | 84.72 | 84.72 | 84.11 | 84.11 | 0 |
| 11th Dec 2025 (Thu) | 84.39 | 84.72 | 84.39 | 84.72 | 0 |
| 10th Dec 2025 (Wed) | 84.41 | 84.41 | 84.39 | 84.39 | 0 |
| 9th Dec 2025 (Tue) | 84.04 | 84.41 | 84.04 | 84.41 | 0 |
| 8th Dec 2025 (Mon) | 84.32 | 84.32 | 84.04 | 84.04 | 0 |