| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 3,277.25 | 3,277.25 | 3,270.00 | 3,270.00 | 0 |
| 19th May 2026 (Tue) | 3,281.50 | 3,281.50 | 3,277.25 | 3,277.25 | 0 |
| 18th May 2026 (Mon) | 3,298.25 | 3,298.25 | 3,281.50 | 3,281.50 | 0 |
| 15th May 2026 (Fri) | 3,265.00 | 3,298.25 | 3,265.00 | 3,298.25 | 0 |
| 14th May 2026 (Thu) | 3,253.50 | 3,265.00 | 3,253.50 | 3,265.00 | 308 |
| 13th May 2026 (Wed) | 3,256.50 | 3,256.50 | 3,253.50 | 3,253.50 | 0 |
| 12th May 2026 (Tue) | 3,226.50 | 3,256.50 | 3,226.50 | 3,256.50 | 0 |
| 11th May 2026 (Mon) | 3,233.50 | 3,233.50 | 3,226.50 | 3,226.50 | 0 |
| 8th May 2026 (Fri) | 3,237.00 | 3,237.00 | 3,233.50 | 3,233.50 | 0 |
| 7th May 2026 (Thu) | 3,239.75 | 3,239.75 | 3,237.00 | 3,237.00 | 0 |
| 6th May 2026 (Wed) | 3,243.25 | 3,243.25 | 3,239.75 | 3,239.75 | 0 |
| 5th May 2026 (Tue) | 3,231.25 | 3,243.25 | 3,231.25 | 3,243.25 | 61 |
| 4th May 2026 (Mon) | 3,231.25 | 3,231.25 | 3,231.25 | 3,231.25 | 0 |
| 1st May 2026 (Fri) | 3,241.00 | 3,241.00 | 3,231.25 | 3,231.25 | 0 |
| 30th Apr 2026 (Thu) | 3,262.50 | 3,262.50 | 3,241.00 | 3,241.00 | 0 |
| 29th Apr 2026 (Wed) | 3,260.25 | 3,262.50 | 3,260.25 | 3,262.50 | 0 |
| 28th Apr 2026 (Tue) | 3,251.75 | 3,260.25 | 3,251.75 | 3,260.25 | 0 |
| 27th Apr 2026 (Mon) | 3,262.75 | 3,262.75 | 3,251.75 | 3,251.75 | 0 |
| 24th Apr 2026 (Fri) | 3,261.50 | 3,262.75 | 3,261.50 | 3,262.75 | 0 |
| 23rd Apr 2026 (Thu) | 3,260.50 | 3,261.50 | 3,260.50 | 3,261.50 | 0 |
| 22nd Apr 2026 (Wed) | 3,261.00 | 3,261.00 | 3,260.50 | 3,260.50 | 0 |
| 21st Apr 2026 (Tue) | 3,256.25 | 3,261.00 | 3,256.25 | 3,261.00 | 0 |
| 20th Apr 2026 (Mon) | 3,252.25 | 3,256.25 | 3,252.25 | 3,256.25 | 0 |
| 17th Apr 2026 (Fri) | 3,255.00 | 3,255.00 | 3,252.25 | 3,252.25 | 0 |
| 16th Apr 2026 (Thu) | 3,242.25 | 3,255.00 | 3,242.25 | 3,255.00 | 0 |
| 15th Apr 2026 (Wed) | 3,243.75 | 3,243.75 | 3,242.25 | 3,242.25 | 0 |
| 14th Apr 2026 (Tue) | 3,269.75 | 3,269.75 | 3,243.75 | 3,243.75 | 0 |
| 13th Apr 2026 (Mon) | 3,266.00 | 3,269.75 | 3,266.00 | 3,269.75 | 0 |
| 10th Apr 2026 (Fri) | 3,277.75 | 3,277.75 | 3,266.00 | 3,266.00 | 0 |
| 9th Apr 2026 (Thu) | 3,274.25 | 3,277.75 | 3,274.25 | 3,277.75 | 0 |
| 8th Apr 2026 (Wed) | 3,313.50 | 3,313.50 | 3,274.25 | 3,274.25 | 69 |
| 7th Apr 2026 (Tue) | 3,320.25 | 3,320.25 | 3,313.50 | 3,313.50 | 0 |
| 6th Apr 2026 (Mon) | 3,320.25 | 3,320.25 | 3,320.25 | 3,320.25 | 0 |
| 3rd Apr 2026 (Fri) | 3,320.25 | 3,320.25 | 3,320.25 | 3,320.25 | 0 |
| 2nd Apr 2026 (Thu) | 3,300.00 | 3,320.25 | 3,300.00 | 3,320.25 | 0 |
| 1st Apr 2026 (Wed) | 3,325.75 | 3,325.75 | 3,300.00 | 3,300.00 | 0 |
| 31st Mar 2026 (Tue) | 3,329.00 | 3,329.00 | 3,325.75 | 3,325.75 | 0 |
| 30th Mar 2026 (Mon) | 3,311.50 | 3,311.50 | 3,311.50 | 3,329.00 | 3,230 |
| 27th Mar 2026 (Fri) | 3,283.25 | 3,297.00 | 3,283.25 | 3,297.00 | 0 |
| 26th Mar 2026 (Thu) | 3,277.25 | 3,283.25 | 3,277.25 | 3,283.25 | 0 |
| 25th Mar 2026 (Wed) | 3,272.25 | 3,277.25 | 3,272.25 | 3,277.25 | 0 |
| 24th Mar 2026 (Tue) | 3,272.50 | 3,272.50 | 3,272.25 | 3,272.25 | 0 |
| 23rd Mar 2026 (Mon) | 3,268.00 | 3,270.00 | 3,268.00 | 3,272.50 | 27,051 |