| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 3,321.75 | 3,321.75 | 3,315.75 | 3,315.75 | 0 |
| 25th Sep 2026 (Fri) | 3,327.00 | 3,327.00 | 3,321.75 | 3,321.75 | 0 |
| 24th Sep 2026 (Thu) | 3,317.75 | 3,327.00 | 3,317.75 | 3,327.00 | 0 |
| 23rd Sep 2026 (Wed) | 3,302.25 | 3,317.75 | 3,302.25 | 3,317.75 | 1,000 |
| 22nd Sep 2026 (Tue) | 3,295.50 | 3,302.25 | 3,295.50 | 3,302.25 | 0 |
| 21st Sep 2026 (Mon) | 3,293.00 | 3,295.50 | 3,293.00 | 3,295.50 | 0 |
| 18th Sep 2026 (Fri) | 3,302.25 | 3,302.25 | 3,293.00 | 3,293.00 | 23 |
| 17th Sep 2026 (Thu) | 3,280.50 | 3,302.25 | 3,280.50 | 3,302.25 | 0 |
| 16th Sep 2026 (Wed) | 3,269.25 | 3,280.50 | 3,269.25 | 3,280.50 | 0 |
| 15th Sep 2026 (Tue) | 3,271.25 | 3,271.25 | 3,269.25 | 3,269.25 | 0 |
| 14th Sep 2026 (Mon) | 3,261.75 | 3,271.25 | 3,261.75 | 3,271.25 | 0 |
| 11th Sep 2026 (Fri) | 3,265.50 | 3,265.50 | 3,261.75 | 3,261.75 | 0 |
| 10th Sep 2026 (Thu) | 3,266.25 | 3,266.25 | 3,265.50 | 3,265.50 | 0 |
| 9th Sep 2026 (Wed) | 3,267.75 | 3,267.75 | 3,266.25 | 3,266.25 | 0 |
| 8th Sep 2026 (Tue) | 3,267.75 | 3,267.75 | 3,267.75 | 3,267.75 | 0 |
| 7th Sep 2026 (Mon) | 3,273.75 | 3,273.75 | 3,267.75 | 3,267.75 | 0 |
| 4th Sep 2026 (Fri) | 3,272.50 | 3,273.75 | 3,272.50 | 3,273.75 | 0 |
| 3rd Sep 2026 (Thu) | 3,275.25 | 3,275.25 | 3,272.50 | 3,272.50 | 0 |
| 2nd Sep 2026 (Wed) | 3,270.50 | 3,275.25 | 3,270.50 | 3,275.25 | 0 |
| 1st Sep 2026 (Tue) | 3,264.50 | 3,270.50 | 3,264.50 | 3,270.50 | 0 |
| 31st Aug 2026 (Mon) | 3,264.50 | 3,264.50 | 3,264.50 | 3,264.50 | 0 |
| 28th Aug 2026 (Fri) | 3,266.00 | 3,266.00 | 3,266.00 | 3,264.50 | 3,262 |
| 27th Aug 2026 (Thu) | 3,262.50 | 3,263.50 | 3,262.50 | 3,263.50 | 0 |
| 26th Aug 2026 (Wed) | 3,252.75 | 3,262.50 | 3,252.75 | 3,262.50 | 0 |
| 25th Aug 2026 (Tue) | 3,248.75 | 3,252.75 | 3,248.75 | 3,252.75 | 0 |
| 24th Aug 2026 (Mon) | 3,249.25 | 3,249.25 | 3,248.75 | 3,248.75 | 0 |
| 21st Aug 2026 (Fri) | 3,249.25 | 3,249.25 | 3,249.25 | 3,249.25 | 0 |
| 20th Aug 2026 (Thu) | 3,256.75 | 3,256.75 | 3,249.25 | 3,249.25 | 0 |
| 19th Aug 2026 (Wed) | 3,273.50 | 3,273.50 | 3,256.75 | 3,256.75 | 0 |
| 18th Aug 2026 (Tue) | 3,269.25 | 3,273.50 | 3,269.25 | 3,273.50 | 0 |
| 17th Aug 2026 (Mon) | 3,271.50 | 3,271.50 | 3,269.25 | 3,269.25 | 0 |
| 14th Aug 2026 (Fri) | 3,284.25 | 3,284.25 | 3,271.50 | 3,271.50 | 0 |
| 13th Aug 2026 (Thu) | 3,278.25 | 3,284.25 | 3,278.25 | 3,284.25 | 0 |
| 12th Aug 2026 (Wed) | 3,275.00 | 3,278.25 | 3,275.00 | 3,278.25 | 0 |
| 11th Aug 2026 (Tue) | 3,271.50 | 3,275.00 | 3,271.50 | 3,275.00 | 0 |
| 10th Aug 2026 (Mon) | 3,278.50 | 3,278.50 | 3,271.50 | 3,271.50 | 0 |
| 7th Aug 2026 (Fri) | 3,286.50 | 3,286.50 | 3,278.50 | 3,278.50 | 0 |
| 6th Aug 2026 (Thu) | 3,284.25 | 3,286.50 | 3,284.25 | 3,286.50 | 0 |
| 5th Aug 2026 (Wed) | 3,289.50 | 3,289.50 | 3,284.25 | 3,284.25 | 0 |
| 4th Aug 2026 (Tue) | 3,290.75 | 3,290.75 | 3,289.50 | 3,289.50 | 0 |
| 3rd Aug 2026 (Mon) | 3,279.25 | 3,290.75 | 3,279.25 | 3,290.75 | 0 |
| 31st Jul 2026 (Fri) | 3,287.00 | 3,287.00 | 3,279.25 | 3,279.25 | 0 |
| 30th Jul 2026 (Thu) | 3,319.75 | 3,319.75 | 3,287.00 | 3,287.00 | 0 |
| 29th Jul 2026 (Wed) | 3,317.50 | 3,319.75 | 3,317.50 | 3,319.75 | 0 |