| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 3,293.25 | 3,293.25 | 3,287.75 | 3,287.75 | 0 |
| 9th Jul 2026 (Thu) | 3,298.00 | 3,298.00 | 3,293.25 | 3,293.25 | 0 |
| 8th Jul 2026 (Wed) | 3,299.00 | 3,299.00 | 3,298.00 | 3,298.00 | 0 |
| 7th Jul 2026 (Tue) | 3,303.75 | 3,303.75 | 3,299.00 | 3,299.00 | 0 |
| 6th Jul 2026 (Mon) | 3,304.75 | 3,304.75 | 3,303.75 | 3,303.75 | 0 |
| 3rd Jul 2026 (Fri) | 3,302.75 | 3,304.75 | 3,302.75 | 3,304.75 | 0 |
| 2nd Jul 2026 (Thu) | 3,321.25 | 3,321.25 | 3,302.75 | 3,302.75 | 0 |
| 1st Jul 2026 (Wed) | 3,324.25 | 3,324.25 | 3,321.25 | 3,321.25 | 0 |
| 30th Jun 2026 (Tue) | 3,330.00 | 3,330.00 | 3,324.25 | 3,324.25 | 0 |
| 29th Jun 2026 (Mon) | 3,339.75 | 3,339.75 | 3,330.00 | 3,330.00 | 0 |
| 26th Jun 2026 (Fri) | 3,337.75 | 3,339.75 | 3,337.75 | 3,339.75 | 0 |
| 25th Jun 2026 (Thu) | 3,347.00 | 3,347.00 | 3,337.75 | 3,337.75 | 0 |
| 24th Jun 2026 (Wed) | 3,335.75 | 3,347.00 | 3,335.75 | 3,347.00 | 0 |
| 23rd Jun 2026 (Tue) | 3,319.00 | 3,335.75 | 3,319.00 | 3,335.75 | 0 |
| 22nd Jun 2026 (Mon) | 3,326.75 | 3,326.75 | 3,319.00 | 3,319.00 | 308 |
| 19th Jun 2026 (Fri) | 3,327.00 | 3,327.00 | 3,326.75 | 3,326.75 | 0 |
| 18th Jun 2026 (Thu) | 3,291.75 | 3,327.00 | 3,291.75 | 3,327.00 | 0 |
| 17th Jun 2026 (Wed) | 3,284.75 | 3,291.75 | 3,284.75 | 3,291.75 | 0 |
| 16th Jun 2026 (Tue) | 3,281.75 | 3,284.75 | 3,281.75 | 3,284.75 | 0 |
| 15th Jun 2026 (Mon) | 3,283.25 | 3,283.25 | 3,281.75 | 3,281.75 | 0 |
| 12th Jun 2026 (Fri) | 3,299.75 | 3,299.75 | 3,283.25 | 3,283.25 | 0 |
| 11th Jun 2026 (Thu) | 3,285.75 | 3,299.75 | 3,285.75 | 3,299.75 | 0 |
| 10th Jun 2026 (Wed) | 3,286.50 | 3,286.50 | 3,285.75 | 3,285.75 | 0 |
| 9th Jun 2026 (Tue) | 3,295.75 | 3,295.75 | 3,286.50 | 3,286.50 | 0 |
| 8th Jun 2026 (Mon) | 3,287.50 | 3,295.75 | 3,287.50 | 3,295.75 | 0 |
| 5th Jun 2026 (Fri) | 3,280.00 | 3,287.50 | 3,280.00 | 3,287.50 | 0 |
| 4th Jun 2026 (Thu) | 3,276.00 | 3,280.00 | 3,276.00 | 3,280.00 | 0 |
| 3rd Jun 2026 (Wed) | 3,268.25 | 3,276.00 | 3,268.25 | 3,276.00 | 0 |
| 2nd Jun 2026 (Tue) | 3,272.50 | 3,272.50 | 3,268.25 | 3,268.25 | 0 |
| 1st Jun 2026 (Mon) | 3,270.50 | 3,272.50 | 3,270.50 | 3,272.50 | 0 |
| 29th May 2026 (Fri) | 3,278.00 | 3,278.00 | 3,270.50 | 3,270.50 | 0 |
| 28th May 2026 (Thu) | 3,278.50 | 3,278.50 | 3,278.00 | 3,278.00 | 0 |
| 27th May 2026 (Wed) | 3,272.25 | 3,278.50 | 3,272.25 | 3,278.50 | 0 |
| 26th May 2026 (Tue) | 3,269.50 | 3,272.25 | 3,269.50 | 3,272.25 | 0 |
| 25th May 2026 (Mon) | 3,269.50 | 3,269.50 | 3,269.50 | 3,269.50 | 0 |
| 22nd May 2026 (Fri) | 3,279.25 | 3,279.25 | 3,269.50 | 3,269.50 | 0 |
| 21st May 2026 (Thu) | 3,270.00 | 3,279.25 | 3,270.00 | 3,279.25 | 0 |
| 20th May 2026 (Wed) | 3,277.25 | 3,277.25 | 3,270.00 | 3,270.00 | 0 |
| 19th May 2026 (Tue) | 3,281.50 | 3,281.50 | 3,277.25 | 3,277.25 | 0 |
| 18th May 2026 (Mon) | 3,298.25 | 3,298.25 | 3,281.50 | 3,281.50 | 0 |
| 15th May 2026 (Fri) | 3,265.00 | 3,298.25 | 3,265.00 | 3,298.25 | 0 |
| 14th May 2026 (Thu) | 3,253.50 | 3,265.00 | 3,253.50 | 3,265.00 | 308 |
| 13th May 2026 (Wed) | 3,256.50 | 3,256.50 | 3,253.50 | 3,253.50 | 0 |
| 12th May 2026 (Tue) | 3,226.50 | 3,256.50 | 3,226.50 | 3,256.50 | 0 |
| 11th May 2026 (Mon) | 3,233.50 | 3,233.50 | 3,226.50 | 3,226.50 | 0 |