| Price | 3,315.75p on 28-09-2026 at 16:45:10 |
|---|---|
| Change | -6.00p -0.18% |
| Buy | 3,316.50p |
| Sell | 3,315.00p |
| Last Trade: | Sell 1,000.00 at 3,316.807p |
| Day's Volume: | 0 |
| Last Close: | 3,315.75p |
| Open: | 3,321.75p |
| ISIN: | IE00BF2FNH52 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 3,183.50p - 3,347.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Invesco US Treasury Bond 1-3 Year UCITS ETF Acc (TR3X) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,000 | 3,316.807p | Ordinary |
16:18:03 - 23-Sep-26 |
| Sell* | 23 | 3,298.345p | Negotiated Trade |
08:40:42 - 18-Sep-26 |
| Buy* | 3,262 | 3,266.00p | Automatic Execution |
15:00:05 - 28-Aug-26 |
| Sell* | 308 | 3,322.847p | Negotiated Trade |
10:53:55 - 22-Jun-26 |
| Buy* | 308 | 3,260.123p | Ordinary |
15:08:45 - 14-May-26 |
| Sell* | 3,230 | 3,311.50p | Automatic Execution |
12:26:49 - 30-Mar-26 |
| Sell* | 22,795 | 3,270.00p | Automatic Execution |
15:52:41 - 23-Mar-26 |
| Sell* | 3,233 | 3,270.00p | Automatic Execution |
15:52:41 - 23-Mar-26 |
| Sell* | 1,023 | 3,268.00p | Automatic Execution |
13:57:56 - 23-Mar-26 |
| Sell* | 1,452 | 3,285.50p | Automatic Execution |
12:29:52 - 12-Mar-26 |
