Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco US Treasury Bond 1-3 Year UCITS ETF Acc (TR3X) Share Price

Price 3,279.25p on 21-05-2026 at 16:55:11
Change 9.25p 0.28%
Buy 3,281.50p
Sell 3,277.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 308.00 at 3,260.123p
Day's Volume: 0
Last Close: 3,279.25p
Open: 3,270.00p
ISIN: IE00BF2FNH52
Day's Range 0.00p - 0.00p
52wk Range: 3,115.00p - 3,333.25p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Invesco US Treasury Bond 1-3 Year UCITS ETF Acc (TR3X) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 308 3,260.123p Ordinary
 15:08:45 - 14-May-26
Sell* 3,230 3,311.50p Automatic Execution
 12:26:49 - 30-Mar-26
Sell* 22,795 3,270.00p Automatic Execution
 15:52:41 - 23-Mar-26
Sell* 3,233 3,270.00p Automatic Execution
 15:52:41 - 23-Mar-26
Sell* 1,023 3,268.00p Automatic Execution
 13:57:56 - 23-Mar-26
Sell* 1,452 3,285.50p Automatic Execution
 12:29:52 - 12-Mar-26
Sell* 367 3,306.50p Uncrossing Trade
 16:35:28 - 03-Mar-26
Sell* 4,899 3,257.50p Automatic Execution
 13:40:52 - 25-Feb-26
Sell* 4,899 3,259.50p Automatic Execution
 09:36:46 - 25-Feb-26
Sell* 3,266 3,259.50p Automatic Execution
 09:03:00 - 25-Feb-26
See more Invesco US Treasury Bond 1-3 Year UCITS ETF Acc trades

Invesco US Treasury Bond 1-3 Year UCITS ETF Acc (TR3X) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 3,277.25 3,277.25 3,270.00 3,270.00 0
19th May 2026 (Tue) 3,281.50 3,281.50 3,277.25 3,277.25 0
18th May 2026 (Mon) 3,298.25 3,298.25 3,281.50 3,281.50 0
15th May 2026 (Fri) 3,265.00 3,298.25 3,265.00 3,298.25 0
14th May 2026 (Thu) 3,253.50 3,265.00 3,253.50 3,265.00 308
13th May 2026 (Wed) 3,256.50 3,256.50 3,253.50 3,253.50 0
12th May 2026 (Tue) 3,226.50 3,256.50 3,226.50 3,256.50 0
11th May 2026 (Mon) 3,233.50 3,233.50 3,226.50 3,226.50 0
8th May 2026 (Fri) 3,237.00 3,237.00 3,233.50 3,233.50 0
7th May 2026 (Thu) 3,239.75 3,239.75 3,237.00 3,237.00 0
6th May 2026 (Wed) 3,243.25 3,243.25 3,239.75 3,239.75 0
5th May 2026 (Tue) 3,231.25 3,243.25 3,231.25 3,243.25 61
4th May 2026 (Mon) 3,231.25 3,231.25 3,231.25 3,231.25 0
1st May 2026 (Fri) 3,241.00 3,241.00 3,231.25 3,231.25 0
30th Apr 2026 (Thu) 3,262.50 3,262.50 3,241.00 3,241.00 0
29th Apr 2026 (Wed) 3,260.25 3,262.50 3,260.25 3,262.50 0
28th Apr 2026 (Tue) 3,251.75 3,260.25 3,251.75 3,260.25 0
27th Apr 2026 (Mon) 3,262.75 3,262.75 3,251.75 3,251.75 0
24th Apr 2026 (Fri) 3,261.50 3,262.75 3,261.50 3,262.75 0
23rd Apr 2026 (Thu) 3,260.50 3,261.50 3,260.50 3,261.50 0
22nd Apr 2026 (Wed) 3,261.00 3,261.00 3,260.50 3,260.50 0
21st Apr 2026 (Tue) 3,256.25 3,261.00 3,256.25 3,261.00 0
See more Invesco US Treasury Bond 1-3 Year UCITS ETF Acc price history

Invesco US Treasury Bond 1-3 Year UCITS ETF Acc (TR3X) Regulatory News

Date Source Headline
See more Invesco US Treasury Bond 1-3 Year UCITS ETF Acc regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered