| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 3,196.00 | 3,213.50 | 3,196.00 | 3,213.50 | 0 |
| 18th Sep 2025 (Thu) | 3,171.50 | 3,196.00 | 3,171.50 | 3,196.00 | 129 |
| 17th Sep 2025 (Wed) | 3,174.50 | 3,174.50 | 3,171.50 | 3,171.50 | 0 |
| 16th Sep 2025 (Tue) | 3,184.50 | 3,184.50 | 3,174.50 | 3,174.50 | 0 |
| 15th Sep 2025 (Mon) | 3,194.00 | 3,194.00 | 3,184.50 | 3,184.50 | 129 |
| 12th Sep 2025 (Fri) | 3,192.00 | 3,194.00 | 3,192.00 | 3,194.00 | 0 |
| 11th Sep 2025 (Thu) | 3,197.50 | 3,197.50 | 3,192.00 | 3,192.00 | 0 |
| 10th Sep 2025 (Wed) | 3,198.50 | 3,198.50 | 3,197.50 | 3,197.50 | 0 |
| 9th Sep 2025 (Tue) | 3,199.50 | 3,199.50 | 3,198.50 | 3,198.50 | 0 |
| 8th Sep 2025 (Mon) | 3,202.00 | 3,202.00 | 3,199.50 | 3,199.50 | 0 |
| 5th Sep 2025 (Fri) | 3,217.50 | 3,217.50 | 3,202.00 | 3,202.00 | 0 |
| 4th Sep 2025 (Thu) | 3,212.50 | 3,217.50 | 3,212.50 | 3,217.50 | 0 |
| 3rd Sep 2025 (Wed) | 3,224.00 | 3,224.00 | 3,212.50 | 3,212.50 | 0 |
| 2nd Sep 2025 (Tue) | 3,186.50 | 3,224.00 | 3,186.50 | 3,224.00 | 501 |
| 1st Sep 2025 (Mon) | 3,196.50 | 3,196.50 | 3,186.50 | 3,186.50 | 5 |
| 29th Aug 2025 (Fri) | 3,195.50 | 3,196.50 | 3,195.50 | 3,196.50 | 311 |
| 28th Aug 2025 (Thu) | 3,203.00 | 3,203.00 | 3,195.50 | 3,195.50 | 0 |
| 27th Aug 2025 (Wed) | 3,198.50 | 3,203.00 | 3,198.50 | 3,203.00 | 0 |
| 26th Aug 2025 (Tue) | 3,185.50 | 3,198.50 | 3,185.50 | 3,198.50 | 0 |
| 25th Aug 2025 (Mon) | 3,185.50 | 3,185.50 | 3,185.50 | 3,185.50 | 0 |
| 22nd Aug 2025 (Fri) | 3,204.50 | 3,204.50 | 3,185.50 | 3,185.50 | 311 |
| 21st Aug 2025 (Thu) | 3,198.50 | 3,204.50 | 3,198.50 | 3,204.50 | 0 |
| 20th Aug 2025 (Wed) | 3,189.00 | 3,189.00 | 3,189.00 | 3,198.50 | 119 |
| 19th Aug 2025 (Tue) | 3,181.50 | 3,187.50 | 3,181.50 | 3,187.50 | 0 |
| 18th Aug 2025 (Mon) | 3,172.50 | 3,181.50 | 3,172.50 | 3,181.50 | 0 |
| 15th Aug 2025 (Fri) | 3,179.00 | 3,179.00 | 3,172.50 | 3,172.50 | 0 |
| 14th Aug 2025 (Thu) | 3,173.75 | 3,179.00 | 3,173.75 | 3,179.00 | 126 |
| 13th Aug 2025 (Wed) | 3,183.00 | 3,183.00 | 3,173.75 | 3,173.75 | 0 |
| 12th Aug 2025 (Tue) | 3,206.50 | 3,206.50 | 3,183.00 | 3,183.00 | 0 |
| 11th Aug 2025 (Mon) | 3,195.50 | 3,206.50 | 3,195.50 | 3,206.50 | 375 |
| 8th Aug 2025 (Fri) | 3,206.50 | 3,206.50 | 3,195.50 | 3,195.50 | 0 |
| 7th Aug 2025 (Thu) | 3,222.75 | 3,222.75 | 3,206.50 | 3,206.50 | 0 |
| 6th Aug 2025 (Wed) | 3,233.00 | 3,233.00 | 3,222.75 | 3,222.75 | 0 |
| 5th Aug 2025 (Tue) | 3,238.00 | 3,238.00 | 3,233.00 | 3,233.00 | 0 |
| 4th Aug 2025 (Mon) | 3,245.00 | 3,245.00 | 3,238.00 | 3,238.00 | 0 |
| 1st Aug 2025 (Fri) | 3,239.50 | 3,245.00 | 3,239.50 | 3,245.00 | 5 |
| 31st Jul 2025 (Thu) | 3,224.50 | 3,239.50 | 3,224.50 | 3,239.50 | 0 |
| 30th Jul 2025 (Wed) | 3,211.50 | 3,224.50 | 3,211.50 | 3,224.50 | 0 |
| 29th Jul 2025 (Tue) | 3,193.00 | 3,211.50 | 3,193.00 | 3,211.50 | 0 |
| 28th Jul 2025 (Mon) | 3,186.00 | 3,193.00 | 3,186.00 | 3,193.00 | 0 |
| 25th Jul 2025 (Fri) | 3,163.50 | 3,186.00 | 3,163.50 | 3,186.00 | 0 |
| 24th Jul 2025 (Thu) | 3,158.75 | 3,163.50 | 3,158.75 | 3,163.50 | 0 |
| 23rd Jul 2025 (Wed) | 3,172.50 | 3,172.50 | 3,158.75 | 3,158.75 | 0 |
| 22nd Jul 2025 (Tue) | 3,171.50 | 3,172.50 | 3,171.50 | 3,172.50 | 0 |