| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 3,246.25 | 3,246.25 | 3,229.00 | 3,229.00 | 0 |
| 5th Feb 2026 (Thu) | 3,213.50 | 3,246.25 | 3,213.50 | 3,246.25 | 0 |
| 4th Feb 2026 (Wed) | 3,200.00 | 3,213.50 | 3,200.00 | 3,213.50 | 0 |
| 3rd Feb 2026 (Tue) | 3,213.00 | 3,213.00 | 3,200.00 | 3,200.00 | 0 |
| 2nd Feb 2026 (Mon) | 3,199.25 | 3,213.00 | 3,199.25 | 3,213.00 | 23 |
| 30th Jan 2026 (Fri) | 3,185.00 | 3,199.25 | 3,185.00 | 3,199.25 | 0 |
| 29th Jan 2026 (Thu) | 3,183.50 | 3,185.00 | 3,183.50 | 3,185.00 | 0 |
| 28th Jan 2026 (Wed) | 3,184.75 | 3,184.75 | 3,183.50 | 3,183.50 | 125 |
| 27th Jan 2026 (Tue) | 3,198.00 | 3,198.00 | 3,184.75 | 3,184.75 | 0 |
| 26th Jan 2026 (Mon) | 3,227.25 | 3,227.25 | 3,198.00 | 3,198.00 | 0 |
| 23rd Jan 2026 (Fri) | 3,245.75 | 3,245.75 | 3,227.25 | 3,227.25 | 0 |
| 22nd Jan 2026 (Thu) | 3,260.75 | 3,260.75 | 3,245.75 | 3,245.75 | 0 |
| 21st Jan 2026 (Wed) | 3,252.25 | 3,260.75 | 3,252.25 | 3,260.75 | 0 |
| 20th Jan 2026 (Tue) | 3,261.50 | 3,261.50 | 3,252.25 | 3,252.25 | 0 |
| 19th Jan 2026 (Mon) | 3,272.00 | 3,272.00 | 3,261.50 | 3,261.50 | 0 |
| 16th Jan 2026 (Fri) | 3,272.75 | 3,272.75 | 3,272.00 | 3,272.00 | 0 |
| 15th Jan 2026 (Thu) | 3,259.75 | 3,272.75 | 3,259.75 | 3,272.75 | 139 |
| 14th Jan 2026 (Wed) | 3,262.25 | 3,262.25 | 3,259.75 | 3,259.75 | 0 |
| 13th Jan 2026 (Tue) | 3,251.50 | 3,262.25 | 3,251.50 | 3,262.25 | 0 |
| 12th Jan 2026 (Mon) | 3,268.50 | 3,268.50 | 3,251.50 | 3,251.50 | 0 |
| 9th Jan 2026 (Fri) | 3,264.25 | 3,268.50 | 3,264.25 | 3,268.50 | 0 |
| 8th Jan 2026 (Thu) | 3,253.50 | 3,264.25 | 3,253.50 | 3,264.25 | 0 |
| 7th Jan 2026 (Wed) | 3,246.00 | 3,253.50 | 3,246.00 | 3,253.50 | 0 |
| 6th Jan 2026 (Tue) | 3,243.50 | 3,246.00 | 3,243.50 | 3,246.00 | 0 |
| 5th Jan 2026 (Mon) | 3,248.25 | 3,248.25 | 3,243.50 | 3,243.50 | 0 |
| 2nd Jan 2026 (Fri) | 3,257.25 | 3,257.25 | 3,248.25 | 3,248.25 | 5 |
| 1st Jan 2026 (Thu) | 3,257.25 | 3,257.25 | 3,257.25 | 3,257.25 | 0 |
| 31st Dec 2025 (Wed) | 3,252.00 | 3,257.25 | 3,252.00 | 3,257.25 | 0 |
| 30th Dec 2025 (Tue) | 3,246.75 | 3,252.00 | 3,246.75 | 3,252.00 | 0 |
| 29th Dec 2025 (Mon) | 3,243.00 | 3,246.75 | 3,243.00 | 3,246.75 | 0 |
| 26th Dec 2025 (Fri) | 3,243.00 | 3,243.00 | 3,243.00 | 3,243.00 | 0 |
| 25th Dec 2025 (Thu) | 3,243.00 | 3,243.00 | 3,243.00 | 3,243.00 | 0 |
| 24th Dec 2025 (Wed) | 3,243.00 | 3,243.00 | 3,243.00 | 3,243.00 | 0 |
| 23rd Dec 2025 (Tue) | 3,251.50 | 3,251.50 | 3,243.00 | 3,243.00 | 0 |
| 22nd Dec 2025 (Mon) | 3,272.25 | 3,272.25 | 3,251.50 | 3,251.50 | 0 |
| 19th Dec 2025 (Fri) | 3,268.50 | 3,272.25 | 3,268.50 | 3,272.25 | 0 |
| 18th Dec 2025 (Thu) | 3,265.00 | 3,268.50 | 3,265.00 | 3,268.50 | 0 |
| 17th Dec 2025 (Wed) | 3,257.00 | 3,265.00 | 3,257.00 | 3,265.00 | 0 |
| 16th Dec 2025 (Tue) | 3,266.00 | 3,266.00 | 3,257.00 | 3,257.00 | 0 |
| 15th Dec 2025 (Mon) | 3,270.25 | 3,270.25 | 3,266.00 | 3,266.00 | 0 |
| 12th Dec 2025 (Fri) | 3,256.50 | 3,270.25 | 3,256.50 | 3,270.25 | 0 |
| 11th Dec 2025 (Thu) | 3,272.50 | 3,272.50 | 3,256.50 | 3,256.50 | 0 |
| 10th Dec 2025 (Wed) | 3,275.75 | 3,275.75 | 3,272.50 | 3,272.50 | 0 |
| 9th Dec 2025 (Tue) | 3,275.50 | 3,275.75 | 3,275.50 | 3,275.75 | 0 |
| 8th Dec 2025 (Mon) | 3,275.50 | 3,275.50 | 3,275.50 | 3,275.50 | 0 |