| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 3,320.25 | 3,320.25 | 3,320.25 | 3,320.25 | 0 |
| 2nd Apr 2026 (Thu) | 3,300.00 | 3,320.25 | 3,300.00 | 3,320.25 | 0 |
| 1st Apr 2026 (Wed) | 3,325.75 | 3,325.75 | 3,300.00 | 3,300.00 | 0 |
| 31st Mar 2026 (Tue) | 3,329.00 | 3,329.00 | 3,325.75 | 3,325.75 | 0 |
| 30th Mar 2026 (Mon) | 3,311.50 | 3,311.50 | 3,311.50 | 3,329.00 | 3,230 |
| 27th Mar 2026 (Fri) | 3,283.25 | 3,297.00 | 3,283.25 | 3,297.00 | 0 |
| 26th Mar 2026 (Thu) | 3,277.25 | 3,283.25 | 3,277.25 | 3,283.25 | 0 |
| 25th Mar 2026 (Wed) | 3,272.25 | 3,277.25 | 3,272.25 | 3,277.25 | 0 |
| 24th Mar 2026 (Tue) | 3,272.50 | 3,272.50 | 3,272.25 | 3,272.25 | 0 |
| 23rd Mar 2026 (Mon) | 3,268.00 | 3,270.00 | 3,268.00 | 3,272.50 | 27,051 |
| 20th Mar 2026 (Fri) | 3,279.50 | 3,288.25 | 3,279.50 | 3,288.25 | 0 |
| 19th Mar 2026 (Thu) | 3,295.75 | 3,295.75 | 3,279.50 | 3,279.50 | 0 |
| 18th Mar 2026 (Wed) | 3,295.00 | 3,295.75 | 3,295.00 | 3,295.75 | 0 |
| 17th Mar 2026 (Tue) | 3,305.50 | 3,305.50 | 3,295.00 | 3,295.00 | 0 |
| 16th Mar 2026 (Mon) | 3,317.00 | 3,317.00 | 3,305.50 | 3,305.50 | 0 |
| 13th Mar 2026 (Fri) | 3,289.00 | 3,317.00 | 3,289.00 | 3,317.00 | 0 |
| 12th Mar 2026 (Thu) | 3,285.50 | 3,285.50 | 3,285.50 | 3,289.00 | 1,452 |
| 11th Mar 2026 (Wed) | 3,272.25 | 3,280.25 | 3,272.25 | 3,280.25 | 0 |
| 10th Mar 2026 (Tue) | 3,285.25 | 3,285.25 | 3,272.25 | 3,272.25 | 0 |
| 9th Mar 2026 (Mon) | 3,287.50 | 3,287.50 | 3,285.25 | 3,285.25 | 0 |
| 6th Mar 2026 (Fri) | 3,307.50 | 3,307.50 | 3,287.50 | 3,287.50 | 0 |
| 5th Mar 2026 (Thu) | 3,296.75 | 3,307.50 | 3,296.75 | 3,307.50 | 0 |
| 4th Mar 2026 (Wed) | 3,306.50 | 3,306.50 | 3,296.75 | 3,296.75 | 0 |
| 3rd Mar 2026 (Tue) | 3,306.50 | 3,306.50 | 3,306.50 | 3,306.50 | 367 |
| 2nd Mar 2026 (Mon) | 3,278.00 | 3,296.25 | 3,278.00 | 3,296.25 | 0 |
| 27th Feb 2026 (Fri) | 3,262.75 | 3,278.00 | 3,262.75 | 3,278.00 | 0 |
| 26th Feb 2026 (Thu) | 3,255.00 | 3,262.75 | 3,255.00 | 3,262.75 | 0 |
| 25th Feb 2026 (Wed) | 3,259.50 | 3,259.50 | 3,257.50 | 3,255.00 | 17,963 |
| 24th Feb 2026 (Tue) | 3,263.50 | 3,263.50 | 3,255.75 | 3,255.75 | 61 |
| 23rd Feb 2026 (Mon) | 3,263.75 | 3,263.75 | 3,263.50 | 3,263.50 | 0 |
| 20th Feb 2026 (Fri) | 3,274.75 | 3,274.75 | 3,263.75 | 3,263.75 | 0 |
| 19th Feb 2026 (Thu) | 3,250.25 | 3,274.75 | 3,250.25 | 3,274.75 | 0 |
| 18th Feb 2026 (Wed) | 3,255.75 | 3,255.75 | 3,250.25 | 3,250.25 | 0 |
| 17th Feb 2026 (Tue) | 3,232.75 | 3,255.75 | 3,232.75 | 3,255.75 | 0 |
| 16th Feb 2026 (Mon) | 3,232.75 | 3,232.75 | 3,232.75 | 3,232.75 | 0 |
| 13th Feb 2026 (Fri) | 3,231.00 | 3,232.75 | 3,231.00 | 3,232.75 | 0 |
| 12th Feb 2026 (Thu) | 3,222.25 | 3,231.00 | 3,222.25 | 3,231.00 | 0 |
| 11th Feb 2026 (Wed) | 3,218.75 | 3,222.25 | 3,218.75 | 3,222.25 | 0 |
| 10th Feb 2026 (Tue) | 3,216.25 | 3,218.75 | 3,216.25 | 3,218.75 | 0 |
| 9th Feb 2026 (Mon) | 3,229.00 | 3,229.00 | 3,216.25 | 3,216.25 | 0 |
| 6th Feb 2026 (Fri) | 3,246.25 | 3,246.25 | 3,229.00 | 3,229.00 | 0 |
| 5th Feb 2026 (Thu) | 3,213.50 | 3,246.25 | 3,213.50 | 3,246.25 | 0 |