| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 3,190.50 | 3,190.50 | 3,185.00 | 3,185.00 | 0 |
| 17th Jul 2025 (Thu) | 3,179.50 | 3,190.50 | 3,179.50 | 3,190.50 | 17 |
| 16th Jul 2025 (Wed) | 3,190.00 | 3,190.00 | 3,179.50 | 3,179.50 | 0 |
| 15th Jul 2025 (Tue) | 3,179.00 | 3,190.00 | 3,179.00 | 3,190.00 | 0 |
| 14th Jul 2025 (Mon) | 3,166.50 | 3,179.00 | 3,166.50 | 3,179.00 | 0 |
| 11th Jul 2025 (Fri) | 3,153.50 | 3,166.50 | 3,153.50 | 3,166.50 | 0 |
| 10th Jul 2025 (Thu) | 3,147.25 | 3,153.50 | 3,147.25 | 3,153.50 | 0 |
| 9th Jul 2025 (Wed) | 3,150.00 | 3,150.00 | 3,147.25 | 3,147.25 | 0 |
| 8th Jul 2025 (Tue) | 3,132.00 | 3,150.00 | 3,132.00 | 3,150.00 | 1,616 |
| 7th Jul 2025 (Mon) | 3,133.00 | 3,133.00 | 3,132.00 | 3,132.00 | 0 |
| 4th Jul 2025 (Fri) | 3,129.25 | 3,133.00 | 3,129.25 | 3,133.00 | 0 |
| 3rd Jul 2025 (Thu) | 3,144.75 | 3,144.75 | 3,129.25 | 3,129.25 | 0 |
| 2nd Jul 2025 (Wed) | 3,122.00 | 3,144.75 | 3,122.00 | 3,144.75 | 0 |
| 1st Jul 2025 (Tue) | 3,125.50 | 3,125.50 | 3,122.00 | 3,122.00 | 5 |
| 30th Jun 2025 (Mon) | 3,120.50 | 3,125.50 | 3,120.50 | 3,125.50 | 0 |
| 27th Jun 2025 (Fri) | 3,117.50 | 3,120.50 | 3,117.50 | 3,120.50 | 0 |
| 26th Jun 2025 (Thu) | 3,115.00 | 3,115.00 | 3,115.00 | 3,117.50 | 10 |
| 25th Jun 2025 (Wed) | 3,137.50 | 3,138.50 | 3,137.50 | 3,138.50 | 0 |
| 24th Jun 2025 (Tue) | 3,165.00 | 3,165.00 | 3,137.50 | 3,137.50 | 0 |
| 23rd Jun 2025 (Mon) | 3,167.50 | 3,167.50 | 3,165.00 | 3,165.00 | 0 |
| 20th Jun 2025 (Fri) | 3,177.00 | 3,177.00 | 3,167.50 | 3,167.50 | 0 |
| 19th Jun 2025 (Thu) | 3,166.00 | 3,177.00 | 3,166.00 | 3,177.00 | 0 |
| 18th Jun 2025 (Wed) | 3,156.50 | 3,166.00 | 3,156.50 | 3,166.00 | 0 |
| 17th Jun 2025 (Tue) | 3,133.00 | 3,156.50 | 3,133.00 | 3,156.50 | 0 |
| 16th Jun 2025 (Mon) | 3,132.50 | 3,133.00 | 3,132.50 | 3,133.00 | 0 |
| 13th Jun 2025 (Fri) | 3,146.00 | 3,146.00 | 3,146.00 | 3,132.50 | 176 |
| 12th Jun 2025 (Thu) | 3,143.50 | 3,143.50 | 3,138.50 | 3,138.50 | 0 |
| 11th Jun 2025 (Wed) | 3,148.50 | 3,148.50 | 3,143.50 | 3,143.50 | 0 |
| 10th Jun 2025 (Tue) | 3,137.50 | 3,148.50 | 3,137.50 | 3,148.50 | 0 |
| 9th Jun 2025 (Mon) | 3,135.00 | 3,135.00 | 3,135.00 | 3,137.50 | 176 |
| 6th Jun 2025 (Fri) | 3,134.50 | 3,142.50 | 3,134.50 | 3,142.50 | 0 |
| 5th Jun 2025 (Thu) | 3,141.00 | 3,141.00 | 3,134.50 | 3,134.50 | 0 |
| 4th Jun 2025 (Wed) | 3,146.50 | 3,146.50 | 3,141.00 | 3,141.00 | 80 |
| 3rd Jun 2025 (Tue) | 3,140.50 | 3,146.50 | 3,140.50 | 3,146.50 | 0 |
| 2nd Jun 2025 (Mon) | 3,157.00 | 3,157.00 | 3,140.50 | 3,140.50 | 5 |
| 30th May 2025 (Fri) | 3,153.50 | 3,157.00 | 3,153.50 | 3,157.00 | 1,616 |
| 29th May 2025 (Thu) | 3,156.00 | 3,156.00 | 3,153.50 | 3,153.50 | 0 |
| 28th May 2025 (Wed) | 3,144.50 | 3,156.00 | 3,144.50 | 3,156.00 | 27 |
| 27th May 2025 (Tue) | 3,153.463 | 3,153.463 | 3,144.50 | 3,144.50 | 0 |
| 26th May 2025 (Mon) | 3,153.463 | 3,153.463 | 3,153.463 | 3,153.463 | 0 |
| 23rd May 2025 (Fri) | 3,164.50 | 3,164.50 | 3,148.50 | 3,148.50 | 20 |
| 22nd May 2025 (Thu) | 3,158.00 | 3,164.50 | 3,158.00 | 3,164.50 | 0 |
| 21st May 2025 (Wed) | 3,177.50 | 3,177.50 | 3,158.00 | 3,158.00 | 0 |