| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 3,276.50 | 3,276.50 | 3,265.00 | 3,265.00 | 0 |
| 1st Apr 2025 (Tue) | 3,275.25 | 3,276.50 | 3,275.25 | 3,276.50 | 0 |
| 31st Mar 2025 (Mon) | 3,271.00 | 3,271.00 | 3,271.00 | 3,275.25 | 9,600 |
| 28th Mar 2025 (Fri) | 3,263.00 | 3,263.00 | 3,263.00 | 3,266.50 | 4,800 |
| 27th Mar 2025 (Thu) | 3,275.00 | 3,275.00 | 3,259.75 | 3,259.75 | 0 |
| 26th Mar 2025 (Wed) | 3,274.00 | 3,274.00 | 3,274.00 | 3,275.00 | 4,830 |
| 25th Mar 2025 (Tue) | 3,268.50 | 3,268.50 | 3,259.00 | 3,259.00 | 0 |
| 24th Mar 2025 (Mon) | 3,267.00 | 3,267.00 | 3,260.00 | 3,268.50 | 9,600 |
| 21st Mar 2025 (Fri) | 3,258.00 | 3,274.00 | 3,258.00 | 3,274.00 | 0 |
| 20th Mar 2025 (Thu) | 3,248.00 | 3,258.00 | 3,248.00 | 3,258.00 | 0 |
| 19th Mar 2025 (Wed) | 3,244.50 | 3,248.00 | 3,244.50 | 3,248.00 | 0 |
| 18th Mar 2025 (Tue) | 3,248.50 | 3,248.50 | 3,244.50 | 3,244.50 | 0 |
| 17th Mar 2025 (Mon) | 3,252.00 | 3,252.00 | 3,248.00 | 3,248.50 | 19,200 |
| 14th Mar 2025 (Fri) | 3,261.00 | 3,266.00 | 3,261.00 | 3,265.50 | 14,400 |
| 13th Mar 2025 (Thu) | 3,250.75 | 3,260.00 | 3,250.75 | 3,260.00 | 0 |
| 12th Mar 2025 (Wed) | 3,262.50 | 3,262.50 | 3,250.75 | 3,250.75 | 0 |
| 11th Mar 2025 (Tue) | 3,272.50 | 3,272.50 | 3,262.50 | 3,262.50 | 0 |
| 10th Mar 2025 (Mon) | 3,264.00 | 3,264.00 | 3,264.00 | 3,272.50 | 4,800 |
| 7th Mar 2025 (Fri) | 3,266.00 | 3,267.50 | 3,266.00 | 3,267.50 | 0 |
| 6th Mar 2025 (Thu) | 3,278.00 | 3,278.00 | 3,266.00 | 3,266.00 | 0 |
| 5th Mar 2025 (Wed) | 3,321.50 | 3,321.50 | 3,278.00 | 3,278.00 | 0 |
| 4th Mar 2025 (Tue) | 3,315.00 | 3,321.50 | 3,315.00 | 3,321.50 | 0 |
| 3rd Mar 2025 (Mon) | 3,320.00 | 3,320.00 | 3,320.00 | 3,315.00 | 12,000 |
| 28th Feb 2025 (Fri) | 3,332.00 | 3,347.00 | 3,332.00 | 3,347.00 | 0 |
| 27th Feb 2025 (Thu) | 3,311.00 | 3,332.00 | 3,311.00 | 3,332.00 | 0 |
| 26th Feb 2025 (Wed) | 3,322.50 | 3,322.50 | 3,311.00 | 3,311.00 | 0 |
| 25th Feb 2025 (Tue) | 3,321.50 | 3,322.50 | 3,321.50 | 3,322.50 | 0 |
| 24th Feb 2025 (Mon) | 3,315.50 | 3,321.50 | 3,315.50 | 3,321.50 | 480 |
| 21st Feb 2025 (Fri) | 3,316.50 | 3,316.50 | 3,315.50 | 3,315.50 | 0 |
| 20th Feb 2025 (Thu) | 3,330.00 | 3,330.00 | 3,316.50 | 3,316.50 | 0 |
| 19th Feb 2025 (Wed) | 3,317.50 | 3,330.00 | 3,317.50 | 3,330.00 | 350 |
| 18th Feb 2025 (Tue) | 3,319.50 | 3,319.50 | 3,317.50 | 3,317.50 | 0 |
| 17th Feb 2025 (Mon) | 3,321.50 | 3,321.50 | 3,319.50 | 3,319.50 | 0 |
| 14th Feb 2025 (Fri) | 3,337.00 | 3,337.00 | 3,321.50 | 3,321.50 | 149 |
| 13th Feb 2025 (Thu) | 3,365.50 | 3,365.50 | 3,337.00 | 3,337.00 | 0 |
| 12th Feb 2025 (Wed) | 3,366.50 | 3,366.50 | 3,365.50 | 3,365.50 | 1,450 |
| 11th Feb 2025 (Tue) | 3,377.50 | 3,377.50 | 3,366.50 | 3,366.50 | 0 |
| 10th Feb 2025 (Mon) | 3,372.00 | 3,377.50 | 3,372.00 | 3,377.50 | 0 |
| 7th Feb 2025 (Fri) | 3,346.00 | 3,372.00 | 3,346.00 | 3,372.00 | 0 |
| 6th Feb 2025 (Thu) | 3,346.00 | 3,346.00 | 3,346.00 | 3,346.00 | 0 |
| 5th Feb 2025 (Wed) | 3,350.50 | 3,350.50 | 3,346.00 | 3,346.00 | 0 |
| 4th Feb 2025 (Tue) | 3,369.00 | 3,369.00 | 3,350.50 | 3,350.50 | 0 |
| 3rd Feb 2025 (Mon) | 3,365.50 | 3,369.00 | 3,365.50 | 3,369.00 | 0 |