| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 3,140.50 | 3,146.50 | 3,140.50 | 3,146.50 | 0 |
| 2nd Jun 2025 (Mon) | 3,157.00 | 3,157.00 | 3,140.50 | 3,140.50 | 5 |
| 30th May 2025 (Fri) | 3,153.50 | 3,157.00 | 3,153.50 | 3,157.00 | 1,616 |
| 29th May 2025 (Thu) | 3,156.00 | 3,156.00 | 3,153.50 | 3,153.50 | 0 |
| 28th May 2025 (Wed) | 3,144.50 | 3,156.00 | 3,144.50 | 3,156.00 | 27 |
| 27th May 2025 (Tue) | 3,153.463 | 3,153.463 | 3,144.50 | 3,144.50 | 0 |
| 26th May 2025 (Mon) | 3,153.463 | 3,153.463 | 3,153.463 | 3,153.463 | 0 |
| 23rd May 2025 (Fri) | 3,164.50 | 3,164.50 | 3,148.50 | 3,148.50 | 20 |
| 22nd May 2025 (Thu) | 3,158.00 | 3,164.50 | 3,158.00 | 3,164.50 | 0 |
| 21st May 2025 (Wed) | 3,177.50 | 3,177.50 | 3,158.00 | 3,158.00 | 0 |
| 20th May 2025 (Tue) | 3,175.50 | 3,177.50 | 3,175.50 | 3,177.50 | 0 |
| 19th May 2025 (Mon) | 3,202.00 | 3,202.00 | 3,175.50 | 3,175.50 | 0 |
| 16th May 2025 (Fri) | 3,196.50 | 3,202.00 | 3,196.50 | 3,202.00 | 0 |
| 15th May 2025 (Thu) | 3,187.00 | 3,196.50 | 3,187.00 | 3,196.50 | 0 |
| 14th May 2025 (Wed) | 3,195.00 | 3,195.00 | 3,187.00 | 3,187.00 | 0 |
| 13th May 2025 (Tue) | 3,212.00 | 3,212.00 | 3,195.00 | 3,195.00 | 0 |
| 12th May 2025 (Mon) | 3,197.50 | 3,212.00 | 3,197.50 | 3,212.00 | 0 |
| 9th May 2025 (Fri) | 3,198.00 | 3,198.00 | 3,197.50 | 3,197.50 | 0 |
| 8th May 2025 (Thu) | 3,189.00 | 3,198.00 | 3,189.00 | 3,198.00 | 0 |
| 7th May 2025 (Wed) | 3,181.50 | 3,189.00 | 3,181.50 | 3,189.00 | 0 |
| 6th May 2025 (Tue) | 3,193.00 | 3,193.00 | 3,181.50 | 3,181.50 | 0 |
| 5th May 2025 (Mon) | 3,193.00 | 3,193.00 | 3,193.00 | 3,193.00 | 0 |
| 2nd May 2025 (Fri) | 3,193.00 | 3,195.00 | 3,193.00 | 3,197.50 | 19,200 |
| 1st May 2025 (Thu) | 3,200.50 | 3,207.00 | 3,200.50 | 3,207.00 | 5 |
| 30th Apr 2025 (Wed) | 3,179.50 | 3,200.50 | 3,179.50 | 3,200.50 | 0 |
| 29th Apr 2025 (Tue) | 3,179.50 | 3,179.50 | 3,179.50 | 3,179.50 | 0 |
| 28th Apr 2025 (Mon) | 3,198.00 | 3,198.00 | 3,185.00 | 3,179.50 | 19,296 |
| 25th Apr 2025 (Fri) | 3,195.00 | 3,195.00 | 3,195.00 | 3,195.00 | 0 |
| 24th Apr 2025 (Thu) | 3,197.00 | 3,197.00 | 3,195.00 | 3,195.00 | 0 |
| 23rd Apr 2025 (Wed) | 3,176.00 | 3,197.00 | 3,176.00 | 3,197.00 | 0 |
| 22nd Apr 2025 (Tue) | 3,171.50 | 3,180.00 | 3,171.50 | 3,176.00 | 19,217 |
| 21st Apr 2025 (Mon) | 3,206.50 | 3,206.50 | 3,206.50 | 3,206.50 | 0 |
| 18th Apr 2025 (Fri) | 3,206.50 | 3,206.50 | 3,206.50 | 3,206.50 | 0 |
| 17th Apr 2025 (Thu) | 3,209.50 | 3,209.50 | 3,206.50 | 3,206.50 | 0 |
| 16th Apr 2025 (Wed) | 3,208.00 | 3,209.50 | 3,208.00 | 3,209.50 | 0 |
| 15th Apr 2025 (Tue) | 3,215.00 | 3,215.00 | 3,208.00 | 3,208.00 | 0 |
| 14th Apr 2025 (Mon) | 3,215.00 | 3,216.00 | 3,209.00 | 3,215.00 | 60,417 |
| 11th Apr 2025 (Fri) | 3,274.50 | 3,274.50 | 3,242.50 | 3,242.50 | 0 |
| 10th Apr 2025 (Thu) | 3,321.50 | 3,321.50 | 3,274.50 | 3,274.50 | 0 |
| 9th Apr 2025 (Wed) | 3,326.00 | 3,326.00 | 3,321.50 | 3,321.50 | 0 |
| 8th Apr 2025 (Tue) | 3,338.00 | 3,338.00 | 3,326.00 | 3,326.00 | 0 |
| 7th Apr 2025 (Mon) | 3,291.50 | 3,338.00 | 3,291.50 | 3,338.00 | 96 |
| 4th Apr 2025 (Fri) | 3,291.00 | 3,291.00 | 3,291.00 | 3,291.50 | 46 |