| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 3,266.00 | 3,266.00 | 3,266.00 | 3,266.00 | 0 |
| 15th Dec 2025 (Mon) | 3,270.25 | 3,270.25 | 3,266.00 | 3,266.00 | 0 |
| 12th Dec 2025 (Fri) | 3,256.50 | 3,270.25 | 3,256.50 | 3,270.25 | 0 |
| 11th Dec 2025 (Thu) | 3,272.50 | 3,272.50 | 3,256.50 | 3,256.50 | 0 |
| 10th Dec 2025 (Wed) | 3,275.75 | 3,275.75 | 3,272.50 | 3,272.50 | 0 |
| 9th Dec 2025 (Tue) | 3,275.50 | 3,275.75 | 3,275.50 | 3,275.75 | 0 |
| 8th Dec 2025 (Mon) | 3,275.50 | 3,275.50 | 3,275.50 | 3,275.50 | 0 |
| 5th Dec 2025 (Fri) | 3,270.25 | 3,275.50 | 3,270.25 | 3,275.50 | 0 |
| 4th Dec 2025 (Thu) | 3,273.00 | 3,273.00 | 3,270.25 | 3,270.25 | 0 |
| 3rd Dec 2025 (Wed) | 3,308.00 | 3,308.00 | 3,273.00 | 3,273.00 | 0 |
| 2nd Dec 2025 (Tue) | 3,299.50 | 3,308.00 | 3,299.50 | 3,308.00 | 0 |
| 1st Dec 2025 (Mon) | 3,297.50 | 3,299.50 | 3,297.50 | 3,299.50 | 0 |
| 28th Nov 2025 (Fri) | 3,295.25 | 3,297.50 | 3,295.25 | 3,297.50 | 0 |
| 27th Nov 2025 (Thu) | 3,298.75 | 3,298.75 | 3,295.25 | 3,295.25 | 0 |
| 26th Nov 2025 (Wed) | 3,310.50 | 3,310.50 | 3,298.75 | 3,298.75 | 0 |
| 25th Nov 2025 (Tue) | 3,329.50 | 3,329.50 | 3,310.50 | 3,310.50 | 0 |
| 24th Nov 2025 (Mon) | 3,333.25 | 3,333.25 | 3,329.50 | 3,329.50 | 0 |
| 21st Nov 2025 (Fri) | 3,329.50 | 3,333.25 | 3,329.50 | 3,333.25 | 0 |
| 20th Nov 2025 (Thu) | 3,332.00 | 3,332.00 | 3,329.50 | 3,329.50 | 0 |
| 19th Nov 2025 (Wed) | 3,314.50 | 3,332.00 | 3,314.50 | 3,332.00 | 0 |
| 18th Nov 2025 (Tue) | 3,303.50 | 3,314.50 | 3,303.50 | 3,314.50 | 0 |
| 17th Nov 2025 (Mon) | 3,309.50 | 3,309.50 | 3,303.50 | 3,303.50 | 0 |
| 14th Nov 2025 (Fri) | 3,298.50 | 3,309.50 | 3,298.50 | 3,309.50 | 0 |
| 13th Nov 2025 (Thu) | 3,316.00 | 3,316.00 | 3,298.50 | 3,298.50 | 0 |
| 12th Nov 2025 (Wed) | 3,306.00 | 3,316.00 | 3,306.00 | 3,316.00 | 0 |
| 11th Nov 2025 (Tue) | 3,307.50 | 3,307.50 | 3,306.00 | 3,306.00 | 0 |
| 10th Nov 2025 (Mon) | 3,309.25 | 3,309.25 | 3,307.50 | 3,307.50 | 0 |
| 7th Nov 2025 (Fri) | 3,321.75 | 3,321.75 | 3,309.25 | 3,309.25 | 0 |
| 6th Nov 2025 (Thu) | 3,332.25 | 3,332.25 | 3,321.75 | 3,321.75 | 0 |
| 5th Nov 2025 (Wed) | 3,333.25 | 3,333.25 | 3,332.25 | 3,332.25 | 0 |
| 4th Nov 2025 (Tue) | 3,306.50 | 3,333.25 | 3,306.50 | 3,333.25 | 0 |
| 3rd Nov 2025 (Mon) | 3,308.50 | 3,308.50 | 3,306.50 | 3,306.50 | 4 |
| 31st Oct 2025 (Fri) | 3,306.25 | 3,308.50 | 3,306.25 | 3,308.50 | 0 |
| 30th Oct 2025 (Thu) | 3,288.25 | 3,306.25 | 3,288.25 | 3,306.25 | 0 |
| 29th Oct 2025 (Wed) | 3,276.25 | 3,288.25 | 3,276.25 | 3,288.25 | 0 |
| 28th Oct 2025 (Tue) | 3,264.25 | 3,276.25 | 3,264.25 | 3,276.25 | 0 |
| 27th Oct 2025 (Mon) | 3,272.25 | 3,272.25 | 3,264.25 | 3,264.25 | 0 |
| 24th Oct 2025 (Fri) | 3,268.00 | 3,272.25 | 3,268.00 | 3,272.25 | 0 |
| 23rd Oct 2025 (Thu) | 3,255.50 | 3,268.00 | 3,255.50 | 3,268.00 | 0 |
| 22nd Oct 2025 (Wed) | 3,250.50 | 3,255.50 | 3,250.50 | 3,255.50 | 0 |
| 21st Oct 2025 (Tue) | 3,249.50 | 3,250.50 | 3,249.50 | 3,250.50 | 0 |
| 20th Oct 2025 (Mon) | 3,249.50 | 3,249.50 | 3,249.50 | 3,249.50 | 0 |
| 17th Oct 2025 (Fri) | 3,238.75 | 3,249.50 | 3,238.75 | 3,249.50 | 0 |
| 16th Oct 2025 (Thu) | 3,246.25 | 3,246.25 | 3,238.75 | 3,238.75 | 0 |