| Price | 3,157.00p on 02-06-2025 at 12:32:56 |
|---|---|
| Change | 0.00p 0% |
| Buy | 3,144.00p |
| Sell | 3,140.00p |
| Buy / Sell TR3X Shares | |
| Last Trade: | Buy 5.00 at 3,147.00p |
| Day's Volume: | 5 |
| Last Close: | 3,157.00p |
| Open: | 3,157.00p |
| ISIN: | IE00BF2FNH52 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 3,111.00p - 3,431.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 3,147.00p |
| Shares in Issue: | N/A |
Ivz Us Tres 1-3 (TR3X) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | 3,147.00p | Suspected BUY Trade |
08:30:17 - 02-Jun-25 |
| Buy* | 1,616 | 3,158.809p | Suspected BUY Trade |
08:00:38 - 30-May-25 |
| Sell* | 27 | 3,150.742p | Negotiated Trade |
12:43:02 - 28-May-25 |
| Buy* | 4,800 | 3,193.00p | Automatic Execution |
15:50:30 - 02-May-25 |
| Buy* | 4,800 | 3,195.00p | Automatic Execution |
15:28:46 - 02-May-25 |
| Buy* | 4,800 | 3,195.00p | Automatic Execution |
15:27:32 - 02-May-25 |
| Buy* | 4,800 | 3,193.00p | Automatic Execution |
15:14:33 - 02-May-25 |
| Buy* | 96 | 3,189.00p | Automatic Execution |
12:57:04 - 28-Apr-25 |
| Buy* | 4,800 | 3,187.00p | Automatic Execution |
11:58:42 - 28-Apr-25 |
| Buy* | 4,800 | 3,185.00p | Automatic Execution |
10:32:26 - 28-Apr-25 |
Ivz Us Tres 1-3 (TR3X) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
