| Price | 3,270.25p on 12-12-2025 at 19:40:08 |
|---|---|
| Change | 13.75p 0.42% |
| Buy | 3,271.50p |
| Sell | 3,269.00p |
| Last Trade: | Buy 4.00 at 3,313.00p |
| Day's Volume: | 0 |
| Last Close: | 3,270.25p |
| Open: | 3,256.50p |
| ISIN: | IE00BF2FNH52 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 3,115.00p - 3,431.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Ivz Us Tres 1-3 (TR3X) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | 3,313.00p | Suspected BUY Trade |
08:30:23 - 03-Nov-25 |
| Sell* | 80 | 3,222.00p | Negotiated Trade |
08:00:36 - 07-Oct-25 |
| Sell* | 17 | 3,228.311p | Negotiated Trade |
16:12:46 - 26-Sep-25 |
| Sell* | 129 | 3,182.00p | Negotiated Trade |
12:39:30 - 18-Sep-25 |
| Buy* | 129 | 3,188.00p | Suspected BUY Trade |
08:59:22 - 15-Sep-25 |
| Sell* | 501 | 3,220.314p | Negotiated Trade |
16:04:47 - 02-Sep-25 |
| Buy* | 5 | 3,211.50p | Suspected BUY Trade |
08:30:18 - 01-Sep-25 |
| Sell* | 311 | 3,208.00p | Negotiated Trade |
12:08:41 - 29-Aug-25 |
| Buy* | 311 | 3,210.862p | Suspected BUY Trade |
08:05:53 - 22-Aug-25 |
| Sell* | 119 | 3,189.00p | Uncrossing Trade |
08:00:29 - 20-Aug-25 |
Ivz Us Tres 1-3 (TR3X) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
