| Price | 3,185.00p on 18-07-2025 at 18:25:07 |
|---|---|
| Change | -5.50p -0.17% |
| Buy | 3,186.00p |
| Sell | 3,184.00p |
| Buy / Sell TR3X Shares | |
| Last Trade: | Buy 17.00 at 3,193.767p |
| Day's Volume: | 0 |
| Last Close: | 3,185.00p |
| Open: | 3,190.50p |
| ISIN: | IE00BF2FNH52 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 3,111.00p - 3,431.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Ivz Us Tres 1-3 (TR3X) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 17 | 3,193.767p | Suspected BUY Trade |
11:23:33 - 17-Jul-25 |
| Sell* | 1,616 | 3,156.105p | Negotiated Trade |
15:20:59 - 08-Jul-25 |
| Buy* | 5 | 3,119.00p | Suspected BUY Trade |
08:30:11 - 01-Jul-25 |
| Buy* | 10 | 3,115.00p | Automatic Execution |
11:13:37 - 26-Jun-25 |
| Buy* | 176 | 3,146.00p | Automatic Execution |
11:33:48 - 13-Jun-25 |
| Buy* | 176 | 3,135.00p | Automatic Execution |
09:27:13 - 09-Jun-25 |
| Sell* | 80 | 3,143.545p | Negotiated Trade |
08:00:30 - 04-Jun-25 |
| Buy* | 5 | 3,147.00p | Suspected BUY Trade |
08:30:17 - 02-Jun-25 |
| Buy* | 1,616 | 3,158.809p | Suspected BUY Trade |
08:00:38 - 30-May-25 |
| Sell* | 27 | 3,150.742p | Negotiated Trade |
12:43:02 - 28-May-25 |
Ivz Us Tres 1-3 (TR3X) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
