Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco US Treasury Bond 1-3 Year UCITS ETF Dist (TR3G) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 2,882.00 2,882.00 2,875.50 2,875.50 776
19th May 2026 (Tue) 2,885.50 2,885.50 2,882.00 2,882.00 35
18th May 2026 (Mon) 2,891.00 2,891.00 2,891.00 2,885.50 403
15th May 2026 (Fri) 2,871.25 2,900.50 2,871.25 2,900.50 4,219
14th May 2026 (Thu) 2,861.25 2,871.25 2,861.25 2,871.25 586
13th May 2026 (Wed) 2,862.50 2,862.50 2,862.50 2,861.25 2,194
12th May 2026 (Tue) 2,837.25 2,864.00 2,837.25 2,864.00 700
11th May 2026 (Mon) 2,846.50 2,847.50 2,846.00 2,837.25 1,130
8th May 2026 (Fri) 2,846.50 2,846.50 2,843.50 2,843.50 0
7th May 2026 (Thu) 2,849.25 2,849.25 2,846.50 2,846.50 211
6th May 2026 (Wed) 2,844.00 2,844.00 2,844.00 2,849.25 389
5th May 2026 (Tue) 2,841.50 2,852.00 2,841.50 2,852.00 60
4th May 2026 (Mon) 2,841.50 2,841.50 2,841.50 2,841.50 0
1st May 2026 (Fri) 2,850.00 2,850.00 2,841.50 2,841.50 700
30th Apr 2026 (Thu) 2,868.50 2,868.50 2,850.00 2,850.00 357
29th Apr 2026 (Wed) 2,867.00 2,868.50 2,867.00 2,868.50 160
28th Apr 2026 (Tue) 2,867.00 2,870.00 2,866.50 2,867.00 6,713
27th Apr 2026 (Mon) 2,869.25 2,869.25 2,859.25 2,859.25 700
24th Apr 2026 (Fri) 2,868.25 2,869.25 2,868.25 2,869.25 95
23rd Apr 2026 (Thu) 2,867.25 2,868.25 2,867.25 2,868.25 406
22nd Apr 2026 (Wed) 2,867.00 2,867.25 2,867.00 2,867.25 2,449
21st Apr 2026 (Tue) 2,863.75 2,867.00 2,863.75 2,867.00 10,952
20th Apr 2026 (Mon) 2,871.00 2,871.50 2,870.50 2,863.75 3,303
17th Apr 2026 (Fri) 2,862.75 2,862.75 2,860.25 2,860.25 0
16th Apr 2026 (Thu) 2,851.25 2,862.75 2,851.25 2,862.75 139
15th Apr 2026 (Wed) 2,856.50 2,856.50 2,856.50 2,851.25 3,838
14th Apr 2026 (Tue) 2,852.00 2,852.00 2,850.50 2,852.50 376
13th Apr 2026 (Mon) 2,876.00 2,876.00 2,876.00 2,875.25 2,161
10th Apr 2026 (Fri) 2,882.75 2,882.75 2,872.00 2,872.00 8,561
9th Apr 2026 (Thu) 2,878.75 2,882.75 2,878.75 2,882.75 642
8th Apr 2026 (Wed) 2,885.50 2,885.50 2,882.00 2,878.75 8,716
7th Apr 2026 (Tue) 2,913.00 2,913.00 2,913.00 2,914.00 1,007
6th Apr 2026 (Mon) 2,919.00 2,919.00 2,919.00 2,919.00 0
3rd Apr 2026 (Fri) 2,919.00 2,919.00 2,919.00 2,919.00 0
2nd Apr 2026 (Thu) 2,901.50 2,919.00 2,901.50 2,919.00 197
1st Apr 2026 (Wed) 2,924.75 2,924.75 2,901.50 2,901.50 99
31st Mar 2026 (Tue) 2,927.75 2,927.75 2,924.75 2,924.75 1
30th Mar 2026 (Mon) 2,912.00 2,918.00 2,912.00 2,927.75 8,211
27th Mar 2026 (Fri) 2,887.00 2,899.75 2,887.00 2,899.75 0
26th Mar 2026 (Thu) 2,885.00 2,885.00 2,885.00 2,887.00 674
25th Mar 2026 (Wed) 2,877.50 2,877.50 2,877.50 2,881.75 120
24th Mar 2026 (Tue) 2,878.00 2,878.00 2,877.50 2,877.50 1,867
23rd Mar 2026 (Mon) 2,873.50 2,873.50 2,873.50 2,878.00 8,093
FTSE 100 Latest
Value10,443.47
Change11.13