Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco US Treasury Bond 1-3 Year UCITS ETF Dist (TR3G) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 2,866.25 2,866.25 2,861.25 2,861.25 34
25th Sep 2026 (Fri) 2,870.75 2,870.75 2,866.25 2,866.25 174
24th Sep 2026 (Thu) 2,863.00 2,870.75 2,863.00 2,870.75 0
23rd Sep 2026 (Wed) 2,849.75 2,863.00 2,849.75 2,863.00 1,045
22nd Sep 2026 (Tue) 2,843.50 2,849.75 2,843.50 2,849.75 867
21st Sep 2026 (Mon) 2,841.25 2,843.50 2,841.25 2,843.50 60
18th Sep 2026 (Fri) 2,849.25 2,849.25 2,841.25 2,841.25 191
17th Sep 2026 (Thu) 2,830.75 2,849.25 2,830.75 2,849.25 1,044
16th Sep 2026 (Wed) 2,822.00 2,830.75 2,822.00 2,830.75 0
15th Sep 2026 (Tue) 2,822.50 2,822.50 2,822.00 2,822.00 79
14th Sep 2026 (Mon) 2,814.25 2,822.50 2,814.25 2,822.50 28
11th Sep 2026 (Fri) 2,819.50 2,819.50 2,819.50 2,814.25 33,965
10th Sep 2026 (Thu) 2,845.50 2,845.50 2,817.50 2,817.50 213
9th Sep 2026 (Wed) 2,846.50 2,846.50 2,845.50 2,845.50 0
8th Sep 2026 (Tue) 2,846.75 2,846.75 2,846.50 2,846.50 0
7th Sep 2026 (Mon) 2,852.50 2,852.50 2,846.75 2,846.75 17
4th Sep 2026 (Fri) 2,851.25 2,852.50 2,851.25 2,852.50 33
3rd Sep 2026 (Thu) 2,853.50 2,853.50 2,851.25 2,851.25 185
2nd Sep 2026 (Wed) 2,849.25 2,853.50 2,849.25 2,853.50 30
1st Sep 2026 (Tue) 2,844.00 2,849.25 2,844.00 2,849.25 159
31st Aug 2026 (Mon) 2,844.00 2,844.00 2,844.00 2,844.00 0
28th Aug 2026 (Fri) 2,843.25 2,844.00 2,843.25 2,844.00 297
27th Aug 2026 (Thu) 2,842.00 2,843.25 2,842.00 2,843.25 1
26th Aug 2026 (Wed) 2,833.75 2,842.00 2,833.75 2,842.00 1,434
25th Aug 2026 (Tue) 2,830.25 2,833.75 2,830.25 2,833.75 535
24th Aug 2026 (Mon) 2,831.00 2,831.00 2,830.25 2,830.25 1,341
21st Aug 2026 (Fri) 2,830.50 2,831.00 2,830.50 2,831.00 2,141
20th Aug 2026 (Thu) 2,837.25 2,837.25 2,830.50 2,830.50 217
19th Aug 2026 (Wed) 2,851.75 2,851.75 2,837.25 2,837.25 251
18th Aug 2026 (Tue) 2,848.25 2,851.75 2,848.25 2,851.75 67
17th Aug 2026 (Mon) 2,850.25 2,850.25 2,848.25 2,848.25 177
14th Aug 2026 (Fri) 2,861.00 2,861.00 2,850.25 2,850.25 1,223
13th Aug 2026 (Thu) 2,856.00 2,861.00 2,856.00 2,861.00 2
12th Aug 2026 (Wed) 2,853.50 2,856.00 2,853.50 2,856.00 15
11th Aug 2026 (Tue) 2,853.50 2,853.50 2,853.50 2,853.50 473
10th Aug 2026 (Mon) 2,856.50 2,856.50 2,850.00 2,850.00 381
7th Aug 2026 (Fri) 2,860.00 2,860.00 2,860.00 2,856.50 1,665
6th Aug 2026 (Thu) 2,861.50 2,863.25 2,861.50 2,863.25 344
5th Aug 2026 (Wed) 2,865.50 2,865.50 2,861.50 2,861.50 517
4th Aug 2026 (Tue) 2,866.75 2,866.75 2,865.50 2,865.50 65
3rd Aug 2026 (Mon) 2,856.50 2,866.75 2,856.50 2,866.75 98
31st Jul 2026 (Fri) 2,863.25 2,863.25 2,856.50 2,856.50 88
30th Jul 2026 (Thu) 2,891.50 2,891.50 2,863.25 2,863.25 174
29th Jul 2026 (Wed) 2,890.25 2,891.50 2,890.25 2,891.50 155
FTSE 100 Latest
Value10,737.35
Change52.47