Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco US Treasury Bond 1-3 Year UCITS ETF Dist (TR3G) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 2,869.25 2,869.25 2,864.00 2,864.00 54
9th Jul 2026 (Thu) 2,873.00 2,873.00 2,869.25 2,869.25 104
8th Jul 2026 (Wed) 2,874.25 2,874.25 2,873.00 2,873.00 416
7th Jul 2026 (Tue) 2,878.00 2,878.00 2,874.25 2,874.25 183
6th Jul 2026 (Mon) 2,878.50 2,878.50 2,878.00 2,878.00 19
3rd Jul 2026 (Fri) 2,877.25 2,878.50 2,877.25 2,878.50 0
2nd Jul 2026 (Thu) 2,893.00 2,893.00 2,877.25 2,877.25 2,070
1st Jul 2026 (Wed) 2,895.75 2,895.75 2,893.00 2,893.00 1,098
30th Jun 2026 (Tue) 2,900.50 2,900.50 2,895.75 2,895.75 86
29th Jun 2026 (Mon) 2,909.00 2,909.00 2,900.50 2,900.50 148
26th Jun 2026 (Fri) 2,908.25 2,909.00 2,908.25 2,909.00 150
25th Jun 2026 (Thu) 2,915.75 2,915.75 2,908.25 2,908.25 289
24th Jun 2026 (Wed) 2,905.75 2,915.75 2,905.75 2,915.75 97
23rd Jun 2026 (Tue) 2,891.50 2,905.75 2,891.50 2,905.75 26
22nd Jun 2026 (Mon) 2,906.50 2,906.50 2,906.50 2,891.50 10
19th Jun 2026 (Fri) 2,899.00 2,899.00 2,898.25 2,898.25 542
18th Jun 2026 (Thu) 2,868.25 2,899.00 2,868.25 2,899.00 1,870
17th Jun 2026 (Wed) 2,865.50 2,865.50 2,865.50 2,868.25 1
16th Jun 2026 (Tue) 2,859.00 2,861.75 2,859.00 2,861.75 0
15th Jun 2026 (Mon) 2,860.25 2,860.25 2,859.00 2,859.00 76
12th Jun 2026 (Fri) 2,862.50 2,864.00 2,861.00 2,860.25 1,004
11th Jun 2026 (Thu) 2,869.00 2,872.50 2,868.50 2,874.75 2,920
10th Jun 2026 (Wed) 2,890.00 2,890.00 2,889.50 2,889.50 2,736
9th Jun 2026 (Tue) 2,898.25 2,898.25 2,890.00 2,890.00 191
8th Jun 2026 (Mon) 2,891.00 2,898.25 2,891.00 2,898.25 0
5th Jun 2026 (Fri) 2,887.50 2,890.00 2,887.50 2,891.00 2,059
4th Jun 2026 (Thu) 2,880.50 2,884.25 2,880.50 2,884.25 5,898
3rd Jun 2026 (Wed) 2,879.50 2,879.50 2,879.50 2,880.50 537
2nd Jun 2026 (Tue) 2,878.00 2,878.00 2,874.00 2,874.00 1,042
1st Jun 2026 (Mon) 2,876.00 2,878.00 2,876.00 2,878.00 233
29th May 2026 (Fri) 2,882.25 2,882.25 2,876.00 2,876.00 87
28th May 2026 (Thu) 2,883.00 2,883.00 2,882.25 2,882.25 345
27th May 2026 (Wed) 2,877.00 2,883.00 2,877.00 2,883.00 117
26th May 2026 (Tue) 2,874.50 2,877.00 2,874.50 2,877.00 41
25th May 2026 (Mon) 2,874.50 2,874.50 2,874.50 2,874.50 0
22nd May 2026 (Fri) 2,883.25 2,883.25 2,874.50 2,874.50 0
21st May 2026 (Thu) 2,875.50 2,883.25 2,875.50 2,883.25 193
20th May 2026 (Wed) 2,882.00 2,882.00 2,875.50 2,875.50 776
19th May 2026 (Tue) 2,885.50 2,885.50 2,882.00 2,882.00 35
18th May 2026 (Mon) 2,891.00 2,891.00 2,891.00 2,885.50 403
15th May 2026 (Fri) 2,871.25 2,900.50 2,871.25 2,900.50 4,219
14th May 2026 (Thu) 2,861.25 2,871.25 2,861.25 2,871.25 586
13th May 2026 (Wed) 2,862.50 2,862.50 2,862.50 2,861.25 2,194
12th May 2026 (Tue) 2,837.25 2,864.00 2,837.25 2,864.00 700
11th May 2026 (Mon) 2,846.50 2,847.50 2,846.00 2,837.25 1,130
FTSE 100 Latest
Value10,497.29
Change24.84