| Price | 2,864.00p on 10-07-2026 at 16:30:00 |
|---|---|
| Change | -5.25p -0.18% |
| Buy | 2,865.00p |
| Sell | 2,863.00p |
| Last Trade: | Buy 54.00 at 2,866.76p |
| Day's Volume: | 54 |
| Last Close: | 2,864.00p |
| Open: | 2,869.25p |
| ISIN: | IE00BF2FNG46 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 2,827.25p - 2,993.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 2,866.76p |
| Shares in Issue: | N/A |
Invesco US Treasury Bond 1-3 Year UCITS ETF Dist (TR3G) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 54 | 2,866.76p | Suspected BUY Trade |
10:37:49 - 10-Jul-26 |
| Buy* | 104 | 2,866.002p | Suspected BUY Trade |
11:12:00 - 09-Jul-26 |
| Buy* | 69 | 2,877.572p | Suspected BUY Trade |
11:18:35 - 08-Jul-26 |
| Buy* | 34 | 2,877.607p | Suspected BUY Trade |
11:01:49 - 08-Jul-26 |
| Buy* | 29 | 2,879.174p | Suspected BUY Trade |
10:38:44 - 08-Jul-26 |
| Buy* | 31 | 2,880.268p | Suspected BUY Trade |
10:18:22 - 08-Jul-26 |
| Sell* | 195 | 2,873.801p | Ordinary |
09:10:48 - 08-Jul-26 |
| Buy* | 58 | 2,876.025p | Suspected BUY Trade |
08:02:48 - 08-Jul-26 |
| Buy* | 148 | 2,873.898p | Suspected BUY Trade |
11:20:22 - 07-Jul-26 |
| Sell* | 35 | 2,870.195p | Negotiated Trade |
10:09:07 - 07-Jul-26 |
Invesco US Treasury Bond 1-3 Year UCITS ETF Dist (TR3G) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2022 7:00 am | RNS | Net Asset Value(s) |
