Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco US Treasury Bond 1-3 Year UCITS ETF Dist (TR3G) Share Price

Price 2,861.25p on 28-09-2026 at 18:05:11
Change -5.00p -0.17%
Buy 2,862.00p
Sell 2,860.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 34.00 at 2,862.148p
Day's Volume: 34
Last Close: 2,861.25p
Open: 2,866.25p
ISIN: IE00BF2FNG46
Day's Range 0.00p - 0.00p
52wk Range: 2,817.50p - 2,993.50p
Market Capitalisation: £N/A
VWAP: 2,862.148p
Shares in Issue: N/A

Invesco US Treasury Bond 1-3 Year UCITS ETF Dist (TR3G) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 34 2,862.148p Suspected BUY Trade
 10:46:27 - 28-Sep-26
Buy* 174 2,864.652p Ordinary
 12:57:15 - 25-Sep-26
Sell* 1,000 2,861.985p Ordinary
 16:01:20 - 23-Sep-26
Sell* 45 2,862.579p Negotiated Trade
 10:56:01 - 23-Sep-26
Sell* 633 2,845.95p Ordinary
 14:40:07 - 22-Sep-26
Buy* 213 2,847.314p Suspected BUY Trade
 10:43:14 - 22-Sep-26
Buy* 21 2,843.716p Suspected BUY Trade
 08:02:54 - 22-Sep-26
Sell* 5 2,838.24p Negotiated Trade
 14:20:35 - 21-Sep-26
Buy* 32 2,841.76p Suspected BUY Trade
 10:44:49 - 21-Sep-26
Buy* 19 2,842.356p Suspected BUY Trade
 09:01:18 - 21-Sep-26
See more Invesco US Treasury Bond 1-3 Year UCITS ETF Dist trades

Invesco US Treasury Bond 1-3 Year UCITS ETF Dist (TR3G) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 2,866.25 2,866.25 2,861.25 2,861.25 34
25th Sep 2026 (Fri) 2,870.75 2,870.75 2,866.25 2,866.25 174
24th Sep 2026 (Thu) 2,863.00 2,870.75 2,863.00 2,870.75 0
23rd Sep 2026 (Wed) 2,849.75 2,863.00 2,849.75 2,863.00 1,045
22nd Sep 2026 (Tue) 2,843.50 2,849.75 2,843.50 2,849.75 867
21st Sep 2026 (Mon) 2,841.25 2,843.50 2,841.25 2,843.50 60
18th Sep 2026 (Fri) 2,849.25 2,849.25 2,841.25 2,841.25 191
17th Sep 2026 (Thu) 2,830.75 2,849.25 2,830.75 2,849.25 1,044
16th Sep 2026 (Wed) 2,822.00 2,830.75 2,822.00 2,830.75 0
15th Sep 2026 (Tue) 2,822.50 2,822.50 2,822.00 2,822.00 79
14th Sep 2026 (Mon) 2,814.25 2,822.50 2,814.25 2,822.50 28
11th Sep 2026 (Fri) 2,819.50 2,819.50 2,819.50 2,814.25 33,965
10th Sep 2026 (Thu) 2,845.50 2,845.50 2,817.50 2,817.50 213
9th Sep 2026 (Wed) 2,846.50 2,846.50 2,845.50 2,845.50 0
8th Sep 2026 (Tue) 2,846.75 2,846.75 2,846.50 2,846.50 0
7th Sep 2026 (Mon) 2,852.50 2,852.50 2,846.75 2,846.75 17
4th Sep 2026 (Fri) 2,851.25 2,852.50 2,851.25 2,852.50 33
3rd Sep 2026 (Thu) 2,853.50 2,853.50 2,851.25 2,851.25 185
2nd Sep 2026 (Wed) 2,849.25 2,853.50 2,849.25 2,853.50 30
1st Sep 2026 (Tue) 2,844.00 2,849.25 2,844.00 2,849.25 159
31st Aug 2026 (Mon) 2,844.00 2,844.00 2,844.00 2,844.00 0
See more Invesco US Treasury Bond 1-3 Year UCITS ETF Dist price history

Invesco US Treasury Bond 1-3 Year UCITS ETF Dist (TR3G) Regulatory News

Date Source Headline
17th Oct 2022 7:00 am RNS Net Asset Value(s)
See more Invesco US Treasury Bond 1-3 Year UCITS ETF Dist regulatory news
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered