| Price | 2,883.25p on 21-05-2026 at 16:30:00 |
|---|---|
| Change | 7.75p 0.27% |
| Buy | 2,884.50p |
| Sell | 2,882.00p |
| Last Trade: | Buy 148.00 at 2,882.869p |
| Day's Volume: | 193 |
| Last Close: | 2,883.25p |
| Open: | 2,875.50p |
| ISIN: | IE00BF2FNG46 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 2,822.75p - 2,993.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 2,881.79436p |
| Shares in Issue: | N/A |
Invesco US Treasury Bond 1-3 Year UCITS ETF Dist (TR3G) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 148 | 2,882.869p | Suspected BUY Trade |
14:16:19 - 21-May-26 |
| Buy* | 45 | 2,878.26p | Suspected BUY Trade |
10:45:51 - 21-May-26 |
| Buy* | 700 | 2,885.154p | Suspected BUY Trade |
11:36:23 - 20-May-26 |
| Buy* | 75 | 2,886.631p | Suspected BUY Trade |
10:46:44 - 20-May-26 |
| Sell* | 1 | 2,885.74p | Negotiated Trade |
10:46:42 - 20-May-26 |
| Sell* | 35 | 2,884.674p | Negotiated Trade |
09:21:31 - 19-May-26 |
| Buy* | 173 | 2,885.72p | Suspected BUY Trade |
15:48:27 - 18-May-26 |
| Buy* | 155 | 2,885.559p | Suspected BUY Trade |
15:43:43 - 18-May-26 |
| Sell* | 75 | 2,891.00p | Automatic Execution |
12:39:23 - 18-May-26 |
| Buy* | 345 | 2,893.328p | Suspected BUY Trade |
13:22:44 - 15-May-26 |
Invesco US Treasury Bond 1-3 Year UCITS ETF Dist (TR3G) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2022 7:00 am | RNS | Net Asset Value(s) |
