Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Iv Ust 1-3 D Gb (TR3G) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jun 2025 (Tue) 2,873.25 2,878.50 2,873.25 2,878.50 804
2nd Jun 2025 (Mon) 2,888.50 2,888.50 2,873.25 2,873.25 305
30th May 2025 (Fri) 2,884.75 2,888.50 2,884.75 2,888.50 10
29th May 2025 (Thu) 2,887.25 2,887.25 2,884.75 2,884.75 0
28th May 2025 (Wed) 2,877.00 2,887.25 2,877.00 2,887.25 57
27th May 2025 (Tue) 2,882.60 2,882.60 2,877.00 2,877.00 220
26th May 2025 (Mon) 2,882.60 2,882.60 2,882.60 2,882.60 0
23rd May 2025 (Fri) 2,894.75 2,894.75 2,880.00 2,880.00 180
22nd May 2025 (Thu) 2,889.25 2,894.75 2,889.25 2,894.75 337
21st May 2025 (Wed) 2,906.75 2,906.75 2,889.25 2,889.25 79
20th May 2025 (Tue) 2,905.50 2,906.75 2,905.50 2,906.75 247
19th May 2025 (Mon) 2,913.00 2,913.00 2,913.00 2,905.50 581
16th May 2025 (Fri) 2,924.50 2,929.50 2,924.50 2,929.50 359
15th May 2025 (Thu) 2,916.50 2,924.50 2,916.50 2,924.50 120
14th May 2025 (Wed) 2,923.00 2,923.00 2,916.50 2,916.50 626
13th May 2025 (Tue) 2,939.25 2,939.25 2,923.00 2,923.00 903
12th May 2025 (Mon) 2,925.00 2,939.25 2,925.00 2,939.25 93
9th May 2025 (Fri) 2,925.25 2,925.25 2,925.00 2,925.00 659
8th May 2025 (Thu) 2,931.50 2,931.50 2,931.50 2,925.25 4,639
7th May 2025 (Wed) 2,911.00 2,917.50 2,911.00 2,917.50 451
6th May 2025 (Tue) 2,923.50 2,923.50 2,911.00 2,911.00 133
5th May 2025 (Mon) 2,923.50 2,923.50 2,923.50 2,923.50 0
2nd May 2025 (Fri) 2,923.50 2,923.50 2,923.50 2,925.50 5,180
1st May 2025 (Thu) 2,928.00 2,934.75 2,928.00 2,934.75 0
30th Apr 2025 (Wed) 2,908.75 2,928.00 2,908.75 2,928.00 214
29th Apr 2025 (Tue) 2,909.25 2,909.25 2,908.75 2,908.75 36
28th Apr 2025 (Mon) 2,922.50 2,922.50 2,909.25 2,909.25 296
25th Apr 2025 (Fri) 2,922.75 2,922.75 2,922.50 2,922.50 766
24th Apr 2025 (Thu) 2,919.50 2,919.50 2,919.50 2,922.75 1,404
23rd Apr 2025 (Wed) 2,905.50 2,925.50 2,905.50 2,925.50 3,875
22nd Apr 2025 (Tue) 2,933.25 2,933.25 2,905.50 2,905.50 1,166
21st Apr 2025 (Mon) 2,933.25 2,933.25 2,933.25 2,933.25 0
18th Apr 2025 (Fri) 2,933.25 2,933.25 2,933.25 2,933.25 0
17th Apr 2025 (Thu) 2,936.75 2,936.75 2,933.25 2,933.25 139
16th Apr 2025 (Wed) 2,935.25 2,936.75 2,935.25 2,936.75 4,999
15th Apr 2025 (Tue) 2,941.50 2,941.50 2,935.25 2,935.25 4,241
14th Apr 2025 (Mon) 2,966.75 2,966.75 2,941.50 2,941.50 1,579
11th Apr 2025 (Fri) 2,967.50 2,967.50 2,967.50 2,966.75 3,095
10th Apr 2025 (Thu) 3,015.00 3,015.00 3,015.00 2,996.00 134
9th Apr 2025 (Wed) 3,042.50 3,042.50 3,038.75 3,038.75 347
8th Apr 2025 (Tue) 3,053.50 3,053.50 3,042.50 3,042.50 575
7th Apr 2025 (Mon) 3,011.50 3,053.50 3,011.50 3,053.50 5,916
4th Apr 2025 (Fri) 2,962.75 3,011.50 2,962.75 3,011.50 1,306
FTSE 100 Latest
Value8,787.02
Change12.76