Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Iv Ust 1-3 D Gb (TR3G) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 2,881.75 2,881.75 2,866.50 2,866.50 0
5th Feb 2026 (Thu) 2,853.25 2,881.75 2,853.25 2,881.75 565
4th Feb 2026 (Wed) 2,848.50 2,853.25 2,848.50 2,853.25 168
3rd Feb 2026 (Tue) 2,853.00 2,853.00 2,848.50 2,848.50 1,257
2nd Feb 2026 (Mon) 2,840.00 2,853.00 2,840.00 2,853.00 1,052
30th Jan 2026 (Fri) 2,827.25 2,840.00 2,827.25 2,840.00 1,036
29th Jan 2026 (Thu) 2,825.75 2,827.25 2,825.75 2,827.25 292
28th Jan 2026 (Wed) 2,828.00 2,828.00 2,828.00 2,825.75 1,108
27th Jan 2026 (Tue) 2,827.50 2,827.50 2,827.50 2,826.50 3,509
26th Jan 2026 (Mon) 2,864.50 2,864.50 2,839.00 2,839.00 712
23rd Jan 2026 (Fri) 2,881.25 2,881.25 2,864.50 2,864.50 688
22nd Jan 2026 (Thu) 2,895.00 2,895.00 2,881.25 2,881.25 2,001
21st Jan 2026 (Wed) 2,895.00 2,895.00 2,895.00 2,895.00 173
20th Jan 2026 (Tue) 2,895.00 2,895.00 2,887.50 2,887.50 2,149
19th Jan 2026 (Mon) 2,902.00 2,902.00 2,902.00 2,895.00 37,036
16th Jan 2026 (Fri) 2,905.50 2,905.50 2,905.00 2,905.00 676
15th Jan 2026 (Thu) 2,896.50 2,896.50 2,896.50 2,905.50 1,087
14th Jan 2026 (Wed) 2,896.00 2,896.00 2,893.50 2,893.50 98
13th Jan 2026 (Tue) 2,887.00 2,896.00 2,887.00 2,896.00 551
12th Jan 2026 (Mon) 2,888.50 2,888.50 2,886.00 2,887.00 2,896
9th Jan 2026 (Fri) 2,897.75 2,901.75 2,897.75 2,901.75 1,827
8th Jan 2026 (Thu) 2,893.50 2,894.00 2,893.50 2,897.75 423
7th Jan 2026 (Wed) 2,881.75 2,888.50 2,881.75 2,888.50 0
6th Jan 2026 (Tue) 2,880.00 2,881.75 2,880.00 2,881.75 300
5th Jan 2026 (Mon) 2,883.00 2,883.00 2,880.00 2,880.00 427
2nd Jan 2026 (Fri) 2,891.75 2,891.75 2,883.00 2,883.00 2,284
1st Jan 2026 (Thu) 2,891.75 2,891.75 2,891.75 2,891.75 0
31st Dec 2025 (Wed) 2,887.25 2,891.75 2,887.25 2,891.75 0
30th Dec 2025 (Tue) 2,882.00 2,887.25 2,882.00 2,887.25 0
29th Dec 2025 (Mon) 2,878.50 2,882.00 2,878.50 2,882.00 174
26th Dec 2025 (Fri) 2,878.50 2,878.50 2,878.50 2,878.50 0
25th Dec 2025 (Thu) 2,878.50 2,878.50 2,878.50 2,878.50 0
24th Dec 2025 (Wed) 2,878.50 2,878.50 2,878.50 2,878.50 523
23rd Dec 2025 (Tue) 2,886.75 2,886.75 2,878.50 2,878.50 1,086
22nd Dec 2025 (Mon) 2,888.50 2,888.50 2,888.50 2,886.75 1,455
19th Dec 2025 (Fri) 2,901.50 2,901.50 2,901.50 2,901.50 143
18th Dec 2025 (Thu) 2,898.75 2,901.50 2,898.75 2,901.50 1,117
17th Dec 2025 (Wed) 2,915.00 2,915.00 2,915.00 2,898.75 721
16th Dec 2025 (Tue) 2,888.00 2,888.50 2,888.00 2,891.50 2,460
15th Dec 2025 (Mon) 2,903.00 2,903.00 2,900.25 2,900.25 531
12th Dec 2025 (Fri) 2,891.00 2,903.00 2,891.00 2,903.00 579
11th Dec 2025 (Thu) 2,933.00 2,933.00 2,891.00 2,891.00 478
10th Dec 2025 (Wed) 2,936.25 2,936.25 2,933.00 2,933.00 126
9th Dec 2025 (Tue) 2,936.25 2,936.25 2,936.25 2,936.25 186
8th Dec 2025 (Mon) 2,935.75 2,936.25 2,935.75 2,936.25 126
FTSE 100 Latest
Value10,369.75
Change60.53