| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 2,997.75 | 2,997.75 | 2,987.00 | 2,987.00 | 2,758 |
| 1st Apr 2025 (Tue) | 2,997.25 | 2,997.75 | 2,997.25 | 2,997.75 | 1,701 |
| 31st Mar 2025 (Mon) | 2,989.00 | 2,997.25 | 2,989.00 | 2,997.25 | 15 |
| 28th Mar 2025 (Fri) | 2,985.00 | 2,985.00 | 2,985.00 | 2,989.00 | 7,164 |
| 27th Mar 2025 (Thu) | 2,990.00 | 2,990.00 | 2,990.00 | 2,982.00 | 821 |
| 26th Mar 2025 (Wed) | 2,982.25 | 2,996.00 | 2,982.25 | 2,996.00 | 116 |
| 25th Mar 2025 (Tue) | 2,985.50 | 2,986.00 | 2,985.50 | 2,982.25 | 9,600 |
| 24th Mar 2025 (Mon) | 2,995.25 | 2,995.25 | 2,990.50 | 2,990.50 | 54 |
| 21st Mar 2025 (Fri) | 2,986.00 | 2,986.00 | 2,986.00 | 2,995.25 | 13,820 |
| 20th Mar 2025 (Thu) | 2,972.75 | 2,981.00 | 2,972.75 | 2,981.00 | 915 |
| 19th Mar 2025 (Wed) | 2,969.00 | 2,972.75 | 2,969.00 | 2,972.75 | 622 |
| 18th Mar 2025 (Tue) | 2,970.50 | 2,970.50 | 2,970.50 | 2,969.00 | 960 |
| 17th Mar 2025 (Mon) | 2,987.50 | 2,987.50 | 2,971.50 | 2,971.50 | 316 |
| 14th Mar 2025 (Fri) | 2,984.00 | 2,984.00 | 2,984.00 | 2,987.50 | 718 |
| 13th Mar 2025 (Thu) | 2,985.00 | 2,985.00 | 2,985.00 | 2,983.00 | 863 |
| 12th Mar 2025 (Wed) | 3,017.00 | 3,017.00 | 3,017.00 | 3,005.50 | 4,297 |
| 11th Mar 2025 (Tue) | 3,018.00 | 3,018.00 | 3,018.00 | 3,016.50 | 658 |
| 10th Mar 2025 (Mon) | 3,021.50 | 3,026.00 | 3,021.50 | 3,026.00 | 147 |
| 7th Mar 2025 (Fri) | 3,018.50 | 3,018.50 | 3,018.50 | 3,021.50 | 3,904 |
| 6th Mar 2025 (Thu) | 3,023.50 | 3,023.50 | 3,023.50 | 3,019.50 | 1,320 |
| 5th Mar 2025 (Wed) | 3,044.00 | 3,044.00 | 3,044.00 | 3,030.50 | 4,851 |
| 4th Mar 2025 (Tue) | 3,064.50 | 3,070.75 | 3,064.50 | 3,070.75 | 8,319 |
| 3rd Mar 2025 (Mon) | 3,080.00 | 3,080.00 | 3,069.00 | 3,064.50 | 9,175 |
| 28th Feb 2025 (Fri) | 3,081.50 | 3,095.50 | 3,081.50 | 3,095.50 | 2,363 |
| 27th Feb 2025 (Thu) | 3,061.50 | 3,081.50 | 3,061.50 | 3,081.50 | 95 |
| 26th Feb 2025 (Wed) | 3,072.00 | 3,072.00 | 3,061.50 | 3,061.50 | 79 |
| 25th Feb 2025 (Tue) | 3,068.00 | 3,068.00 | 3,068.00 | 3,072.00 | 194 |
| 24th Feb 2025 (Mon) | 3,070.00 | 3,070.00 | 3,070.00 | 3,070.50 | 1,810 |
| 21st Feb 2025 (Fri) | 3,064.00 | 3,064.00 | 3,064.00 | 3,065.75 | 1,660 |
| 20th Feb 2025 (Thu) | 3,079.50 | 3,079.50 | 3,067.00 | 3,067.00 | 0 |
| 19th Feb 2025 (Wed) | 3,067.50 | 3,079.50 | 3,067.50 | 3,079.50 | 3,271 |
| 18th Feb 2025 (Tue) | 3,069.00 | 3,069.00 | 3,069.00 | 3,067.50 | 591 |
| 17th Feb 2025 (Mon) | 3,070.75 | 3,070.75 | 3,069.75 | 3,069.75 | 7,379 |
| 14th Feb 2025 (Fri) | 3,085.50 | 3,085.50 | 3,070.75 | 3,070.75 | 592 |
| 13th Feb 2025 (Thu) | 3,112.00 | 3,112.00 | 3,085.50 | 3,085.50 | 208 |
| 12th Feb 2025 (Wed) | 3,104.00 | 3,104.00 | 3,104.00 | 3,112.00 | 5,698 |
| 11th Feb 2025 (Tue) | 3,123.00 | 3,123.00 | 3,113.00 | 3,113.00 | 3,401 |
| 10th Feb 2025 (Mon) | 3,126.00 | 3,126.50 | 3,126.00 | 3,123.00 | 1,780 |
| 7th Feb 2025 (Fri) | 3,114.00 | 3,114.00 | 3,114.00 | 3,117.50 | 1,048 |
| 6th Feb 2025 (Thu) | 3,094.50 | 3,109.00 | 3,094.50 | 3,109.00 | 570 |
| 5th Feb 2025 (Wed) | 3,098.25 | 3,098.25 | 3,094.50 | 3,094.50 | 72 |
| 4th Feb 2025 (Tue) | 3,115.50 | 3,115.50 | 3,098.25 | 3,098.25 | 22 |
| 3rd Feb 2025 (Mon) | 3,111.75 | 3,115.50 | 3,111.75 | 3,115.50 | 137 |