Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Iv Ust 1-3 D Gb (TR3G) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 2,888.00 2,888.50 2,888.00 2,900.25 1,699
15th Dec 2025 (Mon) 2,903.00 2,903.00 2,900.25 2,900.25 531
12th Dec 2025 (Fri) 2,891.00 2,903.00 2,891.00 2,903.00 579
11th Dec 2025 (Thu) 2,933.00 2,933.00 2,891.00 2,891.00 478
10th Dec 2025 (Wed) 2,936.25 2,936.25 2,933.00 2,933.00 126
9th Dec 2025 (Tue) 2,936.25 2,936.25 2,936.25 2,936.25 186
8th Dec 2025 (Mon) 2,935.75 2,936.25 2,935.75 2,936.25 126
5th Dec 2025 (Fri) 2,931.00 2,935.75 2,931.00 2,935.75 221
4th Dec 2025 (Thu) 2,930.50 2,930.50 2,930.50 2,931.00 361
3rd Dec 2025 (Wed) 2,965.25 2,965.25 2,934.00 2,934.00 2,118
2nd Dec 2025 (Tue) 2,957.75 2,965.25 2,957.75 2,965.25 0
1st Dec 2025 (Mon) 2,956.25 2,957.75 2,956.25 2,957.75 250
28th Nov 2025 (Fri) 2,953.50 2,956.25 2,953.50 2,956.25 607
27th Nov 2025 (Thu) 2,957.75 2,957.75 2,953.50 2,953.50 1,524
26th Nov 2025 (Wed) 2,967.75 2,967.75 2,957.75 2,957.75 2,851
25th Nov 2025 (Tue) 2,979.50 2,979.50 2,979.50 2,967.75 530
24th Nov 2025 (Mon) 2,987.75 2,987.75 2,985.25 2,985.25 10,117
21st Nov 2025 (Fri) 2,991.50 2,991.50 2,991.50 2,987.75 592
20th Nov 2025 (Thu) 2,988.00 2,988.50 2,988.00 2,984.50 303
19th Nov 2025 (Wed) 2,971.25 2,986.75 2,971.25 2,986.75 10
18th Nov 2025 (Tue) 2,961.75 2,971.25 2,961.75 2,971.25 1
17th Nov 2025 (Mon) 2,965.00 2,965.00 2,961.75 2,961.75 285
14th Nov 2025 (Fri) 2,968.50 2,968.50 2,968.50 2,965.00 2,536
13th Nov 2025 (Thu) 2,975.00 2,975.00 2,967.50 2,957.00 495
12th Nov 2025 (Wed) 2,972.50 2,978.00 2,970.00 2,972.75 1,825
11th Nov 2025 (Tue) 2,968.00 2,968.00 2,968.00 2,964.00 282
10th Nov 2025 (Mon) 2,965.00 2,965.00 2,964.50 2,964.50 445
7th Nov 2025 (Fri) 2,977.25 2,977.25 2,965.00 2,965.00 1,873
6th Nov 2025 (Thu) 2,980.00 2,980.00 2,980.00 2,977.25 3,810
5th Nov 2025 (Wed) 2,991.00 2,993.50 2,989.50 2,987.25 2,835
4th Nov 2025 (Tue) 2,964.25 2,988.25 2,964.25 2,988.25 2,794
3rd Nov 2025 (Mon) 2,966.25 2,966.25 2,964.25 2,964.25 1,517
31st Oct 2025 (Fri) 2,967.00 2,967.00 2,967.00 2,966.25 76
30th Oct 2025 (Thu) 2,957.50 2,964.50 2,955.50 2,963.75 1,806
29th Oct 2025 (Wed) 2,936.75 2,947.50 2,936.75 2,947.50 1,010
28th Oct 2025 (Tue) 2,939.00 2,939.00 2,939.00 2,936.75 1,517
27th Oct 2025 (Mon) 2,933.50 2,933.50 2,926.00 2,926.00 336
24th Oct 2025 (Fri) 2,929.25 2,933.50 2,929.25 2,933.50 395
23rd Oct 2025 (Thu) 2,919.50 2,929.25 2,919.50 2,929.25 1,816
22nd Oct 2025 (Wed) 2,914.25 2,919.50 2,914.25 2,919.50 766
21st Oct 2025 (Tue) 2,905.75 2,914.25 2,905.75 2,914.25 1,068
20th Oct 2025 (Mon) 2,912.25 2,912.25 2,905.75 2,905.75 1,027
17th Oct 2025 (Fri) 2,903.25 2,912.25 2,903.25 2,912.25 105
16th Oct 2025 (Thu) 2,909.75 2,909.75 2,903.25 2,903.25 154
FTSE 100 Latest
Value9,705.17
Change-46.14