Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Iv Ust 1-3 D Gb (TR3G) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 2,864.50 2,880.75 2,864.50 2,880.75 57
18th Sep 2025 (Thu) 2,843.00 2,864.50 2,843.00 2,864.50 3,219
17th Sep 2025 (Wed) 2,846.25 2,846.25 2,843.00 2,843.00 146
16th Sep 2025 (Tue) 2,855.00 2,855.00 2,846.25 2,846.25 1,337
15th Sep 2025 (Mon) 2,863.00 2,863.00 2,855.00 2,855.00 3,634
12th Sep 2025 (Fri) 2,861.75 2,863.00 2,861.75 2,863.00 121
11th Sep 2025 (Thu) 2,894.75 2,894.75 2,861.75 2,861.75 1,731
10th Sep 2025 (Wed) 2,896.50 2,896.50 2,894.75 2,894.75 19
9th Sep 2025 (Tue) 2,896.50 2,896.50 2,896.50 2,896.50 1,000
8th Sep 2025 (Mon) 2,899.25 2,899.25 2,896.50 2,896.50 249
5th Sep 2025 (Fri) 2,913.50 2,913.50 2,899.25 2,899.25 698
4th Sep 2025 (Thu) 2,908.50 2,913.50 2,908.50 2,913.50 774
3rd Sep 2025 (Wed) 2,919.00 2,919.00 2,908.50 2,908.50 624
2nd Sep 2025 (Tue) 2,885.25 2,919.00 2,885.25 2,919.00 745
1st Sep 2025 (Mon) 2,894.00 2,894.00 2,885.25 2,885.25 3
29th Aug 2025 (Fri) 2,893.25 2,894.00 2,893.25 2,894.00 754
28th Aug 2025 (Thu) 2,899.75 2,899.75 2,893.25 2,893.25 209
27th Aug 2025 (Wed) 2,895.75 2,899.75 2,895.75 2,899.75 120
26th Aug 2025 (Tue) 2,884.25 2,895.75 2,884.25 2,895.75 558
25th Aug 2025 (Mon) 2,884.25 2,884.25 2,884.25 2,884.25 0
22nd Aug 2025 (Fri) 2,901.75 2,901.75 2,884.25 2,884.25 509
21st Aug 2025 (Thu) 2,895.75 2,901.75 2,895.75 2,901.75 3,077
20th Aug 2025 (Wed) 2,885.75 2,895.75 2,885.75 2,895.75 0
19th Aug 2025 (Tue) 2,880.75 2,885.75 2,880.75 2,885.75 21
18th Aug 2025 (Mon) 2,872.25 2,880.75 2,872.25 2,880.75 44
15th Aug 2025 (Fri) 2,878.00 2,878.00 2,872.25 2,872.25 233
14th Aug 2025 (Thu) 2,873.50 2,878.00 2,873.50 2,878.00 223
13th Aug 2025 (Wed) 2,882.25 2,882.25 2,873.50 2,873.50 0
12th Aug 2025 (Tue) 2,894.00 2,894.00 2,894.00 2,882.25 970
11th Aug 2025 (Mon) 2,893.75 2,903.50 2,893.75 2,903.50 1,849
8th Aug 2025 (Fri) 2,903.75 2,903.75 2,893.75 2,893.75 1,082
7th Aug 2025 (Thu) 2,919.00 2,919.00 2,903.75 2,903.75 2,920
6th Aug 2025 (Wed) 2,927.50 2,927.50 2,919.00 2,919.00 2,741
5th Aug 2025 (Tue) 2,931.50 2,931.50 2,927.50 2,927.50 231
4th Aug 2025 (Mon) 2,938.25 2,938.25 2,931.50 2,931.50 266
1st Aug 2025 (Fri) 2,933.00 2,938.25 2,933.00 2,938.25 0
31st Jul 2025 (Thu) 2,920.00 2,933.00 2,920.00 2,933.00 2,200
30th Jul 2025 (Wed) 2,907.50 2,919.25 2,907.50 2,919.25 900
29th Jul 2025 (Tue) 2,891.00 2,907.50 2,891.00 2,907.50 23
28th Jul 2025 (Mon) 2,884.75 2,891.00 2,884.75 2,891.00 4,222
25th Jul 2025 (Fri) 2,863.75 2,884.75 2,863.75 2,884.75 5,213
24th Jul 2025 (Thu) 2,859.00 2,863.75 2,859.00 2,863.75 171
23rd Jul 2025 (Wed) 2,860.00 2,860.00 2,860.00 2,859.00 3,974
22nd Jul 2025 (Tue) 2,871.00 2,872.75 2,871.00 2,872.75 584
FTSE 100 Latest
Value9,218.23
Change1.56