Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Iv Ust 1-3 D Gb (TR3G) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 2,888.50 2,888.50 2,883.75 2,883.75 2,002
17th Jul 2025 (Thu) 2,890.00 2,890.00 2,890.00 2,888.50 365
16th Jul 2025 (Wed) 2,887.75 2,887.75 2,878.75 2,878.75 473
15th Jul 2025 (Tue) 2,880.00 2,880.00 2,880.00 2,887.75 414
14th Jul 2025 (Mon) 2,867.00 2,878.50 2,867.00 2,878.50 106
11th Jul 2025 (Fri) 2,855.00 2,867.00 2,855.00 2,867.00 359
10th Jul 2025 (Thu) 2,850.25 2,855.00 2,850.25 2,855.00 227
9th Jul 2025 (Wed) 2,852.25 2,852.25 2,850.25 2,850.25 0
8th Jul 2025 (Tue) 2,835.75 2,852.25 2,835.75 2,852.25 0
7th Jul 2025 (Mon) 2,837.00 2,837.00 2,835.75 2,835.75 535
4th Jul 2025 (Fri) 2,833.50 2,837.00 2,833.50 2,837.00 0
3rd Jul 2025 (Thu) 2,846.75 2,846.75 2,833.50 2,833.50 1,275
2nd Jul 2025 (Wed) 2,826.75 2,846.75 2,826.75 2,846.75 201
1st Jul 2025 (Tue) 2,830.00 2,830.00 2,826.75 2,826.75 411
30th Jun 2025 (Mon) 2,825.75 2,830.00 2,825.75 2,830.00 1,702
27th Jun 2025 (Fri) 2,825.50 2,825.50 2,825.50 2,825.75 438
26th Jun 2025 (Thu) 2,841.75 2,841.75 2,822.75 2,822.75 101
25th Jun 2025 (Wed) 2,842.50 2,842.50 2,842.50 2,841.75 1,030
24th Jun 2025 (Tue) 2,843.50 2,846.00 2,842.00 2,843.50 953
23rd Jun 2025 (Mon) 2,867.50 2,867.50 2,865.50 2,865.50 2,861
20th Jun 2025 (Fri) 2,876.75 2,876.75 2,867.50 2,867.50 216
19th Jun 2025 (Thu) 2,866.50 2,876.75 2,866.50 2,876.75 78
18th Jun 2025 (Wed) 2,858.00 2,866.50 2,858.00 2,866.50 8
17th Jun 2025 (Tue) 2,837.00 2,858.00 2,837.00 2,858.00 3,898
16th Jun 2025 (Mon) 2,836.00 2,837.00 2,836.00 2,837.00 804
13th Jun 2025 (Fri) 2,842.00 2,842.00 2,836.00 2,836.00 335
12th Jun 2025 (Thu) 2,876.00 2,876.00 2,842.00 2,842.00 63
11th Jun 2025 (Wed) 2,880.50 2,880.50 2,876.00 2,876.00 671
10th Jun 2025 (Tue) 2,870.50 2,880.50 2,870.50 2,880.50 2,341
9th Jun 2025 (Mon) 2,872.00 2,872.00 2,872.00 2,870.50 88
6th Jun 2025 (Fri) 2,867.25 2,875.00 2,867.25 2,875.00 146
5th Jun 2025 (Thu) 2,873.25 2,873.25 2,867.25 2,867.25 184
4th Jun 2025 (Wed) 2,878.50 2,878.50 2,873.25 2,873.25 58
3rd Jun 2025 (Tue) 2,873.25 2,878.50 2,873.25 2,878.50 804
2nd Jun 2025 (Mon) 2,888.50 2,888.50 2,873.25 2,873.25 305
30th May 2025 (Fri) 2,884.75 2,888.50 2,884.75 2,888.50 10
29th May 2025 (Thu) 2,887.25 2,887.25 2,884.75 2,884.75 0
28th May 2025 (Wed) 2,877.00 2,887.25 2,877.00 2,887.25 57
27th May 2025 (Tue) 2,882.60 2,882.60 2,877.00 2,877.00 220
26th May 2025 (Mon) 2,882.60 2,882.60 2,882.60 2,882.60 0
23rd May 2025 (Fri) 2,894.75 2,894.75 2,880.00 2,880.00 180
22nd May 2025 (Thu) 2,889.25 2,894.75 2,889.25 2,894.75 337
21st May 2025 (Wed) 2,906.75 2,906.75 2,889.25 2,889.25 79
20th May 2025 (Tue) 2,905.50 2,906.75 2,905.50 2,906.75 247
19th May 2025 (Mon) 2,913.00 2,913.00 2,913.00 2,905.50 581
FTSE 100 Latest
Value8,992.12
Change19.48