Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco US Treasury Bond 1-3 Year UCITS ETF Dist (TR3G) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 2,919.00 2,919.00 2,919.00 2,919.00 0
2nd Apr 2026 (Thu) 2,901.50 2,919.00 2,901.50 2,919.00 197
1st Apr 2026 (Wed) 2,924.75 2,924.75 2,901.50 2,901.50 99
31st Mar 2026 (Tue) 2,927.75 2,927.75 2,924.75 2,924.75 1
30th Mar 2026 (Mon) 2,912.00 2,918.00 2,912.00 2,927.75 8,211
27th Mar 2026 (Fri) 2,887.00 2,899.75 2,887.00 2,899.75 0
26th Mar 2026 (Thu) 2,885.00 2,885.00 2,885.00 2,887.00 674
25th Mar 2026 (Wed) 2,877.50 2,877.50 2,877.50 2,881.75 120
24th Mar 2026 (Tue) 2,878.00 2,878.00 2,877.50 2,877.50 1,867
23rd Mar 2026 (Mon) 2,873.50 2,873.50 2,873.50 2,878.00 8,093
20th Mar 2026 (Fri) 2,884.00 2,891.25 2,884.00 2,891.25 245
19th Mar 2026 (Thu) 2,898.25 2,898.25 2,884.00 2,884.00 49
18th Mar 2026 (Wed) 2,897.75 2,898.25 2,897.75 2,898.25 5,382
17th Mar 2026 (Tue) 2,906.25 2,906.25 2,897.75 2,897.75 12,108
16th Mar 2026 (Mon) 2,917.25 2,917.25 2,906.25 2,906.25 538
13th Mar 2026 (Fri) 2,908.50 2,908.50 2,908.50 2,917.25 260
12th Mar 2026 (Thu) 2,911.50 2,911.50 2,892.25 2,892.25 1,421
11th Mar 2026 (Wed) 2,904.75 2,911.50 2,904.75 2,911.50 139
10th Mar 2026 (Tue) 2,916.50 2,916.50 2,904.75 2,904.75 56
9th Mar 2026 (Mon) 2,923.50 2,923.50 2,923.50 2,916.50 37,094
6th Mar 2026 (Fri) 2,936.00 2,936.00 2,918.25 2,918.25 194
5th Mar 2026 (Thu) 2,926.25 2,936.00 2,926.25 2,936.00 896
4th Mar 2026 (Wed) 2,936.75 2,936.75 2,926.25 2,926.25 872
3rd Mar 2026 (Tue) 2,926.00 2,936.75 2,926.00 2,936.75 293
2nd Mar 2026 (Mon) 2,909.75 2,926.00 2,909.75 2,926.00 10
27th Feb 2026 (Fri) 2,896.25 2,909.75 2,896.25 2,909.75 649
26th Feb 2026 (Thu) 2,889.50 2,896.25 2,889.50 2,896.25 2,500
25th Feb 2026 (Wed) 2,893.50 2,893.50 2,892.50 2,889.50 11,116
24th Feb 2026 (Tue) 2,897.50 2,897.50 2,890.25 2,890.25 3
23rd Feb 2026 (Mon) 2,897.50 2,897.50 2,897.50 2,897.50 574
20th Feb 2026 (Fri) 2,907.25 2,907.25 2,897.50 2,897.50 381
19th Feb 2026 (Thu) 2,885.25 2,907.25 2,885.25 2,907.25 353
18th Feb 2026 (Wed) 2,890.50 2,890.50 2,885.25 2,885.25 47
17th Feb 2026 (Tue) 2,869.50 2,890.50 2,869.50 2,890.50 15
16th Feb 2026 (Mon) 2,869.75 2,869.75 2,869.50 2,869.50 114
13th Feb 2026 (Fri) 2,868.25 2,869.75 2,868.25 2,869.75 70
12th Feb 2026 (Thu) 2,861.00 2,868.25 2,861.00 2,868.25 0
11th Feb 2026 (Wed) 2,857.75 2,861.00 2,857.75 2,861.00 5,939
10th Feb 2026 (Tue) 2,855.75 2,857.75 2,855.75 2,857.75 2,792
9th Feb 2026 (Mon) 2,866.50 2,866.50 2,855.75 2,855.75 1,323
6th Feb 2026 (Fri) 2,881.75 2,881.75 2,866.50 2,866.50 0
5th Feb 2026 (Thu) 2,853.25 2,881.75 2,853.25 2,881.75 565
FTSE 100 Latest
Value10,436.29
Change71.50