| Price | 2,997.75p on 01-04-2025 at 16:30:03 |
|---|---|
| Change | 0.50p 0.02% |
| Buy | 3,001.00p |
| Sell | 2,994.50p |
| Buy / Sell TR3G Shares | |
| Last Trade: | Buy 422.00 at 3,002.302p |
| Day's Volume: | 1,701 |
| Last Close: | 2,997.75p |
| Open: | 2,997.25p |
| ISIN: | IE00BF2FNG46 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 2,907.75p - 3,164.25p |
| Market Capitalisation: | £N/A |
| VWAP: | 2,999.52224p |
| Shares in Issue: | N/A |
Iv Ust 1-3 D Gb (TR3G) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 422 | 3,002.302p | Suspected BUY Trade |
15:39:28 - 01-Apr-25 |
| Buy* | 124 | 3,002.865p | Suspected BUY Trade |
14:25:26 - 01-Apr-25 |
| Sell* | 155 | 2,994.204p | Negotiated Trade |
10:46:37 - 01-Apr-25 |
| Buy* | 1,000 | 2,998.759p | Suspected BUY Trade |
09:23:19 - 01-Apr-25 |
| Buy* | 14 | 2,994.50p | Suspected BUY Trade |
14:16:56 - 31-Mar-25 |
| Sell* | 1 | 2,986.65p | Negotiated Trade |
09:01:00 - 31-Mar-25 |
| Sell* | 1,400 | 2,985.00p | Automatic Execution |
15:42:44 - 28-Mar-25 |
| Sell* | 5 | 2,984.441p | Negotiated Trade |
14:18:28 - 28-Mar-25 |
| Buy* | 15 | 2,985.496p | Suspected BUY Trade |
14:18:22 - 28-Mar-25 |
| Sell* | 4 | 2,984.352p | Negotiated Trade |
14:18:15 - 28-Mar-25 |
Iv Ust 1-3 D Gb (TR3G) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2022 7:00 am | RNS | Net Asset Value(s) |
