| Price | 2,919.00p on 03-04-2026 at 04:45:17 |
|---|---|
| Change | 0.00p 0% |
| Buy | 2,920.50p |
| Sell | 2,917.50p |
| Last Trade: | Sell 26.00 at 2,927.268p |
| Day's Volume: | 0 |
| Last Close: | 2,919.00p |
| Open: | 0.00p |
| ISIN: | IE00BF2FNG46 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 2,822.75p - 3,053.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Invesco US Treasury Bond 1-3 Year UCITS ETF Dist (TR3G) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 26 | 2,927.268p | Negotiated Trade |
12:14:14 - 02-Apr-26 |
| Buy* | 171 | 2,914.94p | Suspected BUY Trade |
08:28:00 - 02-Apr-26 |
| Buy* | 18 | 2,909.999p | Suspected BUY Trade |
10:51:37 - 01-Apr-26 |
| Sell* | 1 | 2,916.30p | Negotiated Trade |
14:14:10 - 31-Mar-26 |
| Sell* | 80 | 2,918.80p | Negotiated Trade |
14:33:25 - 30-Mar-26 |
| Sell* | 3,673 | 2,912.00p | Automatic Execution |
12:26:49 - 30-Mar-26 |
| Sell* | 2,800 | 2,912.00p | Automatic Execution |
12:26:49 - 30-Mar-26 |
| Sell* | 20 | 2,914.00p | Negotiated Trade |
12:04:52 - 30-Mar-26 |
| Sell* | 546 | 2,913.038p | Ordinary |
11:36:14 - 30-Mar-26 |
| Sell* | 65 | 2,917.04p | Negotiated Trade |
08:02:19 - 30-Mar-26 |
Invesco US Treasury Bond 1-3 Year UCITS ETF Dist (TR3G) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2022 7:00 am | RNS | Net Asset Value(s) |
