| Price | 3,099.50p on 22-11-2024 at 10:18:28 |
|---|---|
| Change | 26.75p 0.87% |
| Buy | 3,100.00p |
| Sell | 3,096.50p |
| Buy / Sell TR3G Shares | |
| Last Trade: | Sell 208.00 at 3,099.50p |
| Day's Volume: | 7,090 |
| Last Close: | 3,072.75p |
| Open: | 3,092.50p |
| ISIN: | IE00BF2FNG46 |
| Day's Range | 3,090.50p - 3,099.50p |
| 52wk Range: | 2,907.75p - 3,100.25p |
| Market Capitalisation: | £N/A |
| VWAP: | 3,095.07398p |
| Shares in Issue: | N/A |
Recent Trades History Iv Ust 1-3 D Gb (TR3G) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 208 | 3,099.50p | Automatic Execution |
10:08:33 - 22-Nov-24 |
| Buy* | 208 | 3,099.50p | Automatic Execution |
10:08:32 - 22-Nov-24 |
| Sell* | 208 | 3,099.50p | Automatic Execution |
10:08:32 - 22-Nov-24 |
| Sell* | 208 | 3,099.50p | Automatic Execution |
10:08:32 - 22-Nov-24 |
| Sell* | 208 | 3,099.50p | Automatic Execution |
10:08:32 - 22-Nov-24 |
| Sell* | 208 | 3,099.50p | Automatic Execution |
10:08:32 - 22-Nov-24 |
| Buy* | 211 | 3,099.50p | Automatic Execution |
10:08:32 - 22-Nov-24 |
| Sell* | 208 | 3,099.50p | Automatic Execution |
10:08:32 - 22-Nov-24 |
| Sell* | 208 | 3,099.50p | Automatic Execution |
10:08:32 - 22-Nov-24 |
| Buy* | 419 | 3,099.50p | Automatic Execution |
10:08:32 - 22-Nov-24 |
