| Price | 2,888.50p on 02-06-2025 at 12:54:46 |
|---|---|
| Change | 0.00p 0% |
| Buy | 2,876.00p |
| Sell | 2,874.00p |
| Buy / Sell TR3G Shares | |
| Last Trade: | Buy 23.00 at 2,875.285p |
| Day's Volume: | 305 |
| Last Close: | 2,888.50p |
| Open: | 2,888.50p |
| ISIN: | IE00BF2FNG46 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 2,877.00p - 3,164.25p |
| Market Capitalisation: | £N/A |
| VWAP: | 2,873.7139p |
| Shares in Issue: | N/A |
Iv Ust 1-3 D Gb (TR3G) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 23 | 2,875.285p | Suspected BUY Trade |
10:47:50 - 02-Jun-25 |
| Buy* | 20 | 2,874.814p | Suspected BUY Trade |
10:39:49 - 02-Jun-25 |
| Sell* | 262 | 2,873.492p | Negotiated Trade |
08:36:21 - 02-Jun-25 |
| Sell* | 10 | 2,887.00p | Negotiated Trade |
09:15:36 - 30-May-25 |
| Sell* | 50 | 2,889.016p | Negotiated Trade |
14:43:34 - 28-May-25 |
| Sell* | 7 | 2,877.50p | Negotiated Trade |
09:41:39 - 28-May-25 |
| Sell* | 1 | 2,866.55p | Negotiated Trade |
14:16:27 - 27-May-25 |
| Sell* | 46 | 2,869.348p | Negotiated Trade |
10:07:24 - 27-May-25 |
| Buy* | 173 | 2,871.06p | Suspected BUY Trade |
08:00:26 - 27-May-25 |
| Buy* | 180 | 2,882.60p | Suspected BUY Trade |
15:21:36 - 23-May-25 |
Iv Ust 1-3 D Gb (TR3G) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2022 7:00 am | RNS | Net Asset Value(s) |
