| Price | 2,883.75p on 18-07-2025 at 18:20:08 |
|---|---|
| Change | -4.75p -0.16% |
| Buy | 2,885.00p |
| Sell | 2,882.50p |
| Buy / Sell TR3G Shares | |
| Last Trade: | Buy 28.00 at 2,883.431p |
| Day's Volume: | 2,002 |
| Last Close: | 2,883.75p |
| Open: | 2,888.50p |
| ISIN: | IE00BF2FNG46 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 2,822.75p - 3,164.25p |
| Market Capitalisation: | £N/A |
| VWAP: | 2,883.08629p |
| Shares in Issue: | N/A |
Iv Ust 1-3 D Gb (TR3G) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 28 | 2,883.431p | Suspected BUY Trade |
16:10:59 - 18-Jul-25 |
| Buy* | 85 | 2,883.124p | Suspected BUY Trade |
15:51:38 - 18-Jul-25 |
| Buy* | 1 | 2,883.00p | Suspected BUY Trade |
15:50:19 - 18-Jul-25 |
| Buy* | 30 | 2,882.601p | Suspected BUY Trade |
15:40:45 - 18-Jul-25 |
| Buy* | 16 | 2,882.02p | Suspected BUY Trade |
15:30:49 - 18-Jul-25 |
| Buy* | 57 | 2,882.503p | Suspected BUY Trade |
15:30:22 - 18-Jul-25 |
| Buy* | 54 | 2,880.465p | Suspected BUY Trade |
14:50:31 - 18-Jul-25 |
| Buy* | 116 | 2,880.706p | Suspected BUY Trade |
14:41:06 - 18-Jul-25 |
| Buy* | 1 | 2,881.00p | Suspected BUY Trade |
14:40:25 - 18-Jul-25 |
| Buy* | 14 | 2,880.624p | Suspected BUY Trade |
12:50:17 - 18-Jul-25 |
Iv Ust 1-3 D Gb (TR3G) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2022 7:00 am | RNS | Net Asset Value(s) |
