| Price | 2,866.50p on 06-02-2026 at 19:35:10 |
|---|---|
| Change | -15.25p -0.53% |
| Buy | 2,868.00p |
| Sell | 2,865.00p |
| Last Trade: | Sell 347.00 at 2,880.82p |
| Day's Volume: | 0 |
| Last Close: | 2,866.50p |
| Open: | 2,881.75p |
| ISIN: | IE00BF2FNG46 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 2,822.75p - 3,126.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Iv Ust 1-3 D Gb (TR3G) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 347 | 2,880.82p | Negotiated Trade |
15:23:01 - 05-Feb-26 |
| Sell* | 86 | 2,865.061p | Ordinary |
10:45:12 - 05-Feb-26 |
| Buy* | 63 | 2,840.673p | Suspected BUY Trade |
10:51:38 - 04-Feb-26 |
| Buy* | 105 | 2,841.564p | Suspected BUY Trade |
10:47:46 - 04-Feb-26 |
| Sell* | 66 | 2,845.659p | Negotiated Trade |
15:10:41 - 03-Feb-26 |
| Sell* | 11 | 2,845.672p | Negotiated Trade |
15:09:06 - 03-Feb-26 |
| Buy* | 31 | 2,848.028p | Ordinary |
10:12:00 - 03-Feb-26 |
| Sell* | 270 | 2,845.74p | Negotiated Trade |
09:43:02 - 03-Feb-26 |
| Buy* | 879 | 2,843.178p | Ordinary |
08:04:27 - 03-Feb-26 |
| Sell* | 1,000 | 2,853.975p | Ordinary |
14:02:37 - 02-Feb-26 |
Iv Ust 1-3 D Gb (TR3G) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2022 7:00 am | RNS | Net Asset Value(s) |
