| Price | 2,880.75p on 19-09-2025 at 18:10:08 |
|---|---|
| Change | 16.25p 0.57% |
| Buy | 2,882.00p |
| Sell | 2,879.50p |
| Last Trade: | Buy 57.00 at 2,876.376p |
| Day's Volume: | 57 |
| Last Close: | 2,880.75p |
| Open: | 2,864.50p |
| ISIN: | IE00BF2FNG46 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 2,822.75p - 3,164.25p |
| Market Capitalisation: | £N/A |
| VWAP: | 2,876.376p |
| Shares in Issue: | N/A |
Iv Ust 1-3 D Gb (TR3G) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 57 | 2,876.376p | Suspected BUY Trade |
08:03:06 - 19-Sep-25 |
| Sell* | 1,397 | 2,864.689p | Negotiated Trade |
14:53:31 - 18-Sep-25 |
| Sell* | 1,000 | 2,865.235p | Ordinary |
14:48:02 - 18-Sep-25 |
| Buy* | 162 | 2,846.803p | Suspected BUY Trade |
10:44:16 - 18-Sep-25 |
| Buy* | 660 | 2,847.355p | Ordinary |
10:30:40 - 18-Sep-25 |
| Buy* | 100 | 2,848.504p | Suspected BUY Trade |
12:09:04 - 17-Sep-25 |
| Buy* | 46 | 2,847.05p | Suspected BUY Trade |
10:44:30 - 17-Sep-25 |
| Buy* | 1,000 | 2,847.637p | Suspected BUY Trade |
13:47:08 - 16-Sep-25 |
| Sell* | 10 | 2,847.50p | Negotiated Trade |
12:20:44 - 16-Sep-25 |
| Sell* | 11 | 2,847.81p | Negotiated Trade |
12:18:38 - 16-Sep-25 |
Iv Ust 1-3 D Gb (TR3G) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2022 7:00 am | RNS | Net Asset Value(s) |
