| Price | 2,903.00p on 12-12-2025 at 19:40:08 |
|---|---|
| Change | 12.00p 0.42% |
| Buy | 2,904.00p |
| Sell | 2,902.00p |
| Last Trade: | Buy 164.00 at 2,901.087p |
| Day's Volume: | 579 |
| Last Close: | 2,903.00p |
| Open: | 2,891.00p |
| ISIN: | IE00BF2FNG46 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 2,822.75p - 3,164.25p |
| Market Capitalisation: | £N/A |
| VWAP: | 2,899.65808p |
| Shares in Issue: | N/A |
Iv Ust 1-3 D Gb (TR3G) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 164 | 2,901.087p | Ordinary |
14:20:17 - 12-Dec-25 |
| Sell* | 65 | 2,898.304p | Negotiated Trade |
10:56:49 - 12-Dec-25 |
| Sell* | 350 | 2,899.24p | Negotiated Trade |
10:28:40 - 12-Dec-25 |
| Buy* | 129 | 2,891.306p | Suspected BUY Trade |
14:16:23 - 11-Dec-25 |
| Sell* | 3 | 2,889.80p | Negotiated Trade |
14:16:19 - 11-Dec-25 |
| Sell* | 346 | 2,899.297p | Negotiated Trade |
08:14:01 - 11-Dec-25 |
| Buy* | 5 | 2,935.964p | Suspected BUY Trade |
12:30:20 - 10-Dec-25 |
| Buy* | 6 | 2,935.062p | Suspected BUY Trade |
08:55:39 - 10-Dec-25 |
| Buy* | 115 | 2,934.878p | Suspected BUY Trade |
08:03:03 - 10-Dec-25 |
| Sell* | 3 | 2,937.24p | Negotiated Trade |
14:17:11 - 09-Dec-25 |
Iv Ust 1-3 D Gb (TR3G) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2022 7:00 am | RNS | Net Asset Value(s) |
