| Price | $42.825 on 18-07-2025 at 18:10:08 |
|---|---|
| Change | $0.035 0.08% |
| Buy | $42.84 |
| Sell | $42.81 |
| Buy / Sell TR3A Shares | |
| Last Trade: | Buy 3,215.00 at $42.74 |
| Day's Volume: | 0 |
| Last Close: | $42.825 |
| Open: | $42.79 |
| ISIN: | IE00BF2FNH52 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $40.7825 - $42.83 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ivz Us Tres 1-3 (TR3A) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,215 | $42.74 | Suspected BUY Trade |
16:35:05 - 15-Jul-25 |
| Buy* | 30 | $42.80 | Automatic Execution |
11:07:27 - 02-Jul-25 |
| Buy* | 2,918 | $42.83 | Suspected BUY Trade |
16:35:23 - 26-Jun-25 |
| Buy* | 2,660 | $42.67 | Suspected BUY Trade |
16:35:07 - 18-Jun-25 |
| Unknown* | 0 | $42.555 | SI Trade |
08:00:50 - 16-Jun-25 |
| Sell* | 3,477 | $42.56 | Uncrossing Trade |
16:35:26 - 05-Jun-25 |
| Unknown* | 2,340 | $42.6345 | OTC Trade |
08:43:30 - 05-Jun-25 |
| Unknown* | 1,990 | $42.573 | OTC Trade |
14:37:11 - 03-Jun-25 |
| Sell* | 4,100 | $42.58 | Automatic Execution |
11:49:23 - 02-Jun-25 |
| Buy* | 5,784 | $42.54 | Suspected BUY Trade |
16:35:06 - 27-May-25 |
Ivz Us Tres 1-3 (TR3A) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Jul 2025 7:02 am | RNS | Net Asset Value(s) |
| 17th Jul 2025 7:02 am | RNS | Net Asset Value(s) |
| 16th Jul 2025 7:01 am | RNS | Net Asset Value(s) |
| 15th Jul 2025 7:00 am | RNS | Net Asset Value(s) |
| 14th Jul 2025 7:00 am | RNS | Net Asset Value(s) |
| 11th Jul 2025 7:02 am | RNS | Net Asset Value(s) |
| 10th Jul 2025 7:01 am | RNS | Net Asset Value(s) |
| 9th Jul 2025 7:00 am | RNS | Net Asset Value(s) |
| 8th Jul 2025 7:00 am | RNS | Net Asset Value(s) |
| 7th Jul 2025 7:00 am | RNS | Net Asset Value(s) |
