| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 956 | $44.12946 | Ordinary |
11:34:46 - 10-Jul-26 |
| Sell* | 14 | $44.105 | Automatic Execution |
16:19:26 - 09-Jul-26 |
| Buy* | 7,033 | $44.113 | SI Trade |
14:28:33 - 09-Jul-26 |
| Sell* | 154 | $44.07 | Automatic Execution |
11:47:24 - 08-Jul-26 |
| Buy* | 5,441 | $44.145 | Suspected BUY Trade |
16:35:26 - 07-Jul-26 |
| Unknown* | 5,441 | $44.14412 | SI Trade |
11:45:16 - 07-Jul-26 |
| Unknown* | -5,441 | $0.00 | SI Trade Correction |
11:45:16 - 07-Jul-26 |
| Unknown* | 5,441 | $0.00 | SI Trade |
11:45:16 - 07-Jul-26 |
| Sell* | 5,665 | $44.1473 | SI Trade |
13:51:04 - 06-Jul-26 |
| Sell* | 5 | $44.12 | SI Trade |
08:52:31 - 06-Jul-26 |
| Sell* | 50 | $44.12 | SI Trade |
08:51:45 - 06-Jul-26 |
| Sell* | 17 | $44.12 | SI Trade |
08:51:25 - 06-Jul-26 |
| Unknown* | 11,007 | $44.1275 | SI Trade |
16:52:04 - 03-Jul-26 |
| Buy* | 674 | $44.16 | Suspected BUY Trade |
16:35:22 - 02-Jul-26 |
| Sell* | 10,067 | $44.155 | Automatic Execution |
16:27:43 - 02-Jul-26 |
| Buy* | 280 | $44.155 | Automatic Execution |
16:27:43 - 02-Jul-26 |
| Unknown* | 11,007 | $44.1556 | SI Trade |
11:39:49 - 02-Jul-26 |
| Unknown* | -11,007 | $0.00 | SI Trade Correction |
11:39:49 - 02-Jul-26 |
| Unknown* | 11,007 | $0.00 | SI Trade |
11:39:49 - 02-Jul-26 |
| Sell* | 100 | $44.00 | Automatic Execution |
14:17:28 - 22-Jun-26 |
| Sell* | 100 | $44.01 | Automatic Execution |
14:04:08 - 22-Jun-26 |
| Sell* | 4,011 | $44.025 | Uncrossing Trade |
16:35:03 - 18-Jun-26 |
| Unknown* | 8,176 | $44.0175 | SI Trade |
17:03:33 - 11-Jun-26 |
| Buy* | 1,803 | $44.045 | Suspected BUY Trade |
16:35:04 - 11-Jun-26 |
| Buy* | 1 | $44.035 | Automatic Execution |
15:49:49 - 11-Jun-26 |
| Unknown* | 1,803 | $44.04412 | SI Trade |
10:47:25 - 11-Jun-26 |
| Unknown* | -1,803 | $0.00 | SI Trade Correction |
10:47:25 - 11-Jun-26 |
| Unknown* | 1,803 | $0.00 | SI Trade |
10:47:25 - 11-Jun-26 |
| Unknown* | 17,000 | $44.0102 | OTC Trade |
08:01:03 - 11-Jun-26 |
| Sell* | 555 | $44.005 | Uncrossing Trade |
16:35:07 - 10-Jun-26 |
| Unknown* | 8,176 | $44.0094 | SI Trade |
11:22:52 - 10-Jun-26 |
| Unknown* | -8,176 | $0.00 | SI Trade Correction |
11:22:52 - 10-Jun-26 |
| Unknown* | 8,176 | $0.00 | SI Trade |
11:22:52 - 10-Jun-26 |
| Buy* | 408 | $43.955 | SI Trade |
08:00:10 - 08-Jun-26 |
| Buy* | 784 | $43.955 | Suspected BUY Trade |
08:00:10 - 08-Jun-26 |
| Sell* | 5,372 | $44.055 | Automatic Execution |
09:57:20 - 05-Jun-26 |
| Sell* | 5,485 | $44.055 | Automatic Execution |
09:57:20 - 05-Jun-26 |
| Buy* | 183 | $44.035 | Automatic Execution |
11:33:24 - 03-Jun-26 |
| Sell* | 2 | $44.03 | Automatic Execution |
14:39:16 - 02-Jun-26 |
| Sell* | 500 | $44.05 | Automatic Execution |
08:13:48 - 01-Jun-26 |
| Buy* | 1,450 | $44.05 | Suspected BUY Trade |
08:00:26 - 01-Jun-26 |
| Unknown* | 1,048 | $44.09 | SI Trade |
16:35:07 - 29-May-26 |
| Unknown* | 975 | $44.09 | SI Trade |
16:35:07 - 29-May-26 |
| Unknown* | 162 | $44.09 | SI Trade |
16:35:07 - 29-May-26 |
| Buy* | 2,185 | $44.09 | Suspected BUY Trade |
16:35:07 - 29-May-26 |
| Buy* | 127 | $44.065 | Automatic Execution |
16:29:27 - 28-May-26 |
| Buy* | 98 | $44.07 | Automatic Execution |
16:17:17 - 28-May-26 |
| Buy* | 173 | $44.065 | Automatic Execution |
15:57:27 - 28-May-26 |
| Buy* | 185 | $44.065 | Automatic Execution |
15:35:57 - 28-May-26 |
| Buy* | 232 | $44.045 | Automatic Execution |
15:09:07 - 28-May-26 |
| Buy* | 121 | $44.045 | Automatic Execution |
14:55:07 - 28-May-26 |
| Buy* | 110 | $44.045 | Automatic Execution |
14:42:37 - 28-May-26 |
| Buy* | 176 | $44.04 | Automatic Execution |
14:22:07 - 28-May-26 |
| Buy* | 99 | $44.04 | Automatic Execution |
14:10:55 - 28-May-26 |
| Buy* | 275 | $44.025 | Automatic Execution |
13:32:37 - 28-May-26 |
| Unknown* | 0 | $43.995 | SI Trade |
13:31:01 - 28-May-26 |
| Buy* | 1,104 | $44.00 | Automatic Execution |
13:26:25 - 28-May-26 |
| Buy* | 257 | $44.03 | Automatic Execution |
12:54:27 - 28-May-26 |
| Buy* | 385 | $44.03 | Automatic Execution |
11:58:14 - 28-May-26 |
| Buy* | 313 | $44.03 | Automatic Execution |
11:10:47 - 28-May-26 |
| Unknown* | 0 | $43.995 | SI Trade |
14:32:14 - 27-May-26 |
| Buy* | 8 | $44.01 | Automatic Execution |
13:43:35 - 26-May-26 |
| Sell* | 1,574 | $43.935 | Uncrossing Trade |
08:00:29 - 26-May-26 |
| Buy* | 2,224 | $43.965 | Suspected BUY Trade |
16:35:26 - 22-May-26 |
| Unknown* | 0 | $43.995 | SI Trade |
12:50:40 - 22-May-26 |
| Sell* | 1 | $43.985 | Automatic Execution |
12:50:40 - 22-May-26 |
| Unknown* | 0 | $43.915 | SI Trade |
14:46:30 - 20-May-26 |
| Unknown* | 0 | $43.955 | SI Trade |
12:55:35 - 19-May-26 |
| Sell* | 1 | $43.945 | Automatic Execution |
12:55:35 - 19-May-26 |
| Buy* | 5,187 | $43.975 | Suspected BUY Trade |
16:35:04 - 15-May-26 |
| Unknown* | 0 | $44.045 | SI Trade |
12:50:07 - 14-May-26 |
| Unknown* | 1 | $44.03 | Automatic Execution |
12:50:07 - 14-May-26 |
| Unknown* | 0 | $43.97 | SI Trade |
14:24:26 - 13-May-26 |
| Sell* | 142 | $44.025 | SI Trade |
10:36:01 - 11-May-26 |
| Unknown* | 0 | $44.085 | SI Trade |
14:40:09 - 08-May-26 |
| Buy* | 5,252 | $44.085 | Suspected BUY Trade |
16:35:23 - 07-May-26 |
| Unknown* | 0 | $44.035 | SI Trade |
15:20:45 - 06-May-26 |
| Unknown* | 0 | $44.00 | SI Trade |
14:29:01 - 05-May-26 |
| Unknown* | 0 | $44.035 | SI Trade |
14:27:44 - 30-Apr-26 |
| Unknown* | 0 | $43.995 | SI Trade |
14:27:39 - 29-Apr-26 |
| Unknown* | 0 | $44.05 | SI Trade |
14:51:18 - 28-Apr-26 |
| Buy* | 1 | $44.055 | SI Trade |
13:48:59 - 23-Apr-26 |
| Sell* | 1 | $44.035 | SI Trade |
10:02:04 - 22-Apr-26 |
| Buy* | 1 | $44.07 | Automatic Execution |
14:19:22 - 21-Apr-26 |
| Buy* | 1 | $44.07 | Automatic Execution |
14:19:22 - 21-Apr-26 |
| Buy* | 6,904 | $44.115 | Suspected BUY Trade |
16:35:15 - 17-Apr-26 |
| Unknown* | 0 | $44.11 | SI Trade |
14:12:29 - 17-Apr-26 |
| Unknown* | 3,999 | $44.015 | SI Trade |
16:36:13 - 15-Apr-26 |
| Sell* | 350 | $44.025 | Automatic Execution |
16:24:18 - 15-Apr-26 |
| Unknown* | 0 | $44.01 | SI Trade |
14:19:58 - 15-Apr-26 |
| Buy* | 3,459 | $44.035 | Suspected BUY Trade |
16:35:06 - 14-Apr-26 |
| Buy* | 500 | $44.03 | Automatic Execution |
15:03:50 - 14-Apr-26 |
| Buy* | 1 | $44.025 | Automatic Execution |
14:51:26 - 14-Apr-26 |
| Unknown* | 0 | $44.005 | SI Trade |
14:26:08 - 10-Apr-26 |
| Buy* | 6,999 | $44.03 | Suspected BUY Trade |
16:35:19 - 09-Apr-26 |
| Buy* | 112 | $44.00 | Automatic Execution |
10:28:53 - 09-Apr-26 |
| Buy* | 878 | $44.00 | Automatic Execution |
10:28:53 - 09-Apr-26 |
| Unknown* | 0 | $43.99 | SI Trade |
15:16:50 - 08-Apr-26 |
| Unknown* | 0 | $43.94 | SI Trade |
14:28:40 - 07-Apr-26 |
| Sell* | 11 | $43.825 | SI Trade |
08:41:48 - 07-Apr-26 |
| Unknown* | 0 | $43.945 | SI Trade |
13:20:31 - 02-Apr-26 |
| Unknown* | 0 | $43.95 | SI Trade |
12:16:24 - 01-Apr-26 |
| Buy* | 6,680 | $43.935 | Suspected BUY Trade |
16:35:07 - 31-Mar-26 |
| Unknown* | 0 | $43.90 | SI Trade |
13:13:20 - 31-Mar-26 |
| Buy* | 8,089 | $43.93 | Suspected BUY Trade |
16:35:10 - 30-Mar-26 |
| Buy* | 463 | $43.91 | Automatic Execution |
16:29:32 - 30-Mar-26 |
| Buy* | 261 | $43.92 | Automatic Execution |
16:21:24 - 30-Mar-26 |
| Buy* | 252 | $43.91 | Automatic Execution |
16:13:02 - 30-Mar-26 |
| Buy* | 393 | $43.92 | Automatic Execution |
16:02:22 - 30-Mar-26 |
| Buy* | 279 | $43.915 | Automatic Execution |
15:54:42 - 30-Mar-26 |
| Buy* | 646 | $43.905 | Automatic Execution |
15:37:12 - 30-Mar-26 |
| Buy* | 407 | $43.905 | Automatic Execution |
15:26:12 - 30-Mar-26 |
| Buy* | 387 | $43.895 | Automatic Execution |
15:15:42 - 30-Mar-26 |
| Buy* | 791 | $43.91 | Automatic Execution |
14:54:12 - 30-Mar-26 |
| Unknown* | 0 | $43.895 | SI Trade |
14:20:50 - 30-Mar-26 |
| Buy* | 1,048 | $43.885 | Automatic Execution |
14:20:32 - 30-Mar-26 |
| Buy* | 758 | $43.875 | Automatic Execution |
13:25:22 - 30-Mar-26 |
| Buy* | 1,313 | $43.89 | Automatic Execution |
12:46:32 - 30-Mar-26 |
| Buy* | 504 | $43.855 | Automatic Execution |
11:44:20 - 30-Mar-26 |
| Buy* | 217 | $43.855 | Automatic Execution |
10:59:42 - 30-Mar-26 |
| Buy* | 101 | $43.855 | Automatic Execution |
10:35:32 - 30-Mar-26 |
| Buy* | 1,193 | $43.875 | Automatic Execution |
09:47:51 - 30-Mar-26 |
| Unknown* | 0 | $43.805 | SI Trade |
14:17:09 - 26-Mar-26 |
| Unknown* | 0 | $43.84 | SI Trade |
14:17:13 - 25-Mar-26 |
| Unknown* | 3,422 | $43.815 | SI Trade |
16:38:48 - 24-Mar-26 |
| Unknown* | 0 | $43.795 | SI Trade |
14:25:42 - 24-Mar-26 |
| Buy* | 1 | $43.80 | SI Trade |
14:38:39 - 20-Mar-26 |
| Unknown* | 4,171 | $43.945 | SI Trade |
16:35:14 - 18-Mar-26 |
| Unknown* | 3,849 | $43.945 | SI Trade |
16:35:14 - 18-Mar-26 |
| Buy* | 8,020 | $43.945 | Suspected BUY Trade |
16:35:14 - 18-Mar-26 |
| Sell* | 2,600 | $43.90 | Uncrossing Trade |
16:35:20 - 13-Mar-26 |
| Unknown* | 5,002 | $43.90 | SI Trade |
13:09:21 - 13-Mar-26 |
| Unknown* | -5,002 | $0.00 | SI Trade Correction |
13:09:21 - 13-Mar-26 |
| Unknown* | 5,002 | $0.00 | SI Trade |
13:09:21 - 13-Mar-26 |
| Unknown* | 28,317 | $43.9625 | SI Trade |
16:36:38 - 11-Mar-26 |
| Unknown* | 0 | $43.96 | SI Trade |
15:28:18 - 11-Mar-26 |
| Unknown* | 0 | $43.95 | SI Trade |
15:11:57 - 11-Mar-26 |
| Buy* | 1 | $44.04 | SI Trade |
14:37:28 - 10-Mar-26 |
| Sell* | 10,110 | $44.00 | Uncrossing Trade |
16:35:07 - 09-Mar-26 |
| Sell* | 4 | $44.00 | Automatic Execution |
11:51:47 - 05-Mar-26 |
| Sell* | 1 | $44.00 | Automatic Execution |
09:58:10 - 05-Mar-26 |
| Unknown* | 0 | $44.02 | SI Trade |
11:59:17 - 04-Mar-26 |
| Sell* | 2 | $43.99 | SI Trade |
14:24:47 - 03-Mar-26 |
| Buy* | 1 | $44.025 | Automatic Execution |
14:24:47 - 03-Mar-26 |
| Buy* | 1 | $44.025 | Automatic Execution |
14:24:47 - 03-Mar-26 |
| Unknown* | 5,801 | $44.11 | SI Trade |
17:05:26 - 27-Feb-26 |
| Unknown* | 5,801 | $44.11 | SI Trade |
17:05:26 - 27-Feb-26 |
| Unknown* | 5,801 | $44.11 | SI Trade |
16:57:43 - 27-Feb-26 |
| Unknown* | 2,277 | $44.115 | SI Trade |
11:08:32 - 27-Feb-26 |
| Unknown* | -2,277 | $0.00 | SI Trade Correction |
11:08:32 - 27-Feb-26 |
| Unknown* | 2,277 | $0.00 | SI Trade |
11:08:32 - 27-Feb-26 |
| Buy* | 584 | $44.085 | Suspected BUY Trade |
16:35:03 - 26-Feb-26 |
| Unknown* | 5,801 | $44.0806 | SI Trade |
12:28:17 - 26-Feb-26 |
| Unknown* | -5,801 | $0.00 | SI Trade Correction |
12:28:17 - 26-Feb-26 |
| Unknown* | 5,801 | $0.00 | SI Trade |
12:28:17 - 26-Feb-26 |
| Sell* | 5,221 | $44.085 | Automatic Execution |
16:22:23 - 25-Feb-26 |
| Unknown* | 0 | $44.055 | SI Trade |
14:46:06 - 25-Feb-26 |
| Buy* | 7,422 | $44.06 | Suspected BUY Trade |
16:35:26 - 24-Feb-26 |
| Unknown* | 2,549 | $44.0625 | SI Trade |
16:52:16 - 23-Feb-26 |
| Buy* | 1 | $44.055 | Automatic Execution |
15:49:25 - 23-Feb-26 |
| Sell* | 1,000 | $44.05 | Automatic Execution |
08:07:48 - 23-Feb-26 |
| Buy* | 1 | $44.04 | Automatic Execution |
15:36:29 - 19-Feb-26 |
| Unknown* | 0 | $44.01 | SI Trade |
14:06:31 - 19-Feb-26 |
| Buy* | 1 | $44.055 | Automatic Execution |
14:43:53 - 17-Feb-26 |
| Buy* | 1 | $44.055 | SI Trade |
14:43:44 - 17-Feb-26 |
| Buy* | 500 | $44.075 | Automatic Execution |
16:02:10 - 16-Feb-26 |
| Sell* | 1 | $44.03 | SI Trade |
08:05:31 - 16-Feb-26 |
| Buy* | 4,371 | $44.07 | Suspected BUY Trade |
16:35:27 - 13-Feb-26 |
| Buy* | 1,000 | $44.07 | Automatic Execution |
14:50:21 - 13-Feb-26 |
| Unknown* | 0 | $43.94 | SI Trade |
08:19:21 - 12-Feb-26 |
| Unknown* | 3,351 | $43.96 | OTC Trade |
16:37:51 - 11-Feb-26 |
| Buy* | 3,351 | $43.96 | Suspected BUY Trade |
16:35:14 - 11-Feb-26 |
| Buy* | 1 | $44.005 | SI Trade |
15:10:34 - 10-Feb-26 |
| Buy* | 38 | $44.01 | Automatic Execution |
15:10:33 - 10-Feb-26 |
| Buy* | 225 | $43.965 | Automatic Execution |
08:03:50 - 09-Feb-26 |
| Buy* | 4,675 | $43.99 | Suspected BUY Trade |
16:35:24 - 06-Feb-26 |
| Buy* | 1 | $43.96 | Automatic Execution |
15:00:40 - 05-Feb-26 |
| Sell* | 1 | $43.84 | SI Trade |
14:45:40 - 03-Feb-26 |
| Buy* | 1 | $43.87 | SI Trade |
14:45:40 - 03-Feb-26 |
| Sell* | 1 | $43.895 | SI Trade |
08:05:56 - 02-Feb-26 |
| Buy* | 1 | $43.895 | Automatic Execution |
12:39:32 - 30-Jan-26 |
| Buy* | 1 | $43.895 | Automatic Execution |
12:39:32 - 30-Jan-26 |
| Buy* | 1,461 | $43.91 | Suspected BUY Trade |
16:35:10 - 29-Jan-26 |
| Sell* | 115 | $43.845 | Automatic Execution |
12:30:57 - 29-Jan-26 |
| Sell* | 1 | $43.835 | Automatic Execution |
10:02:17 - 29-Jan-26 |
| Buy* | 4,471 | $43.915 | Suspected BUY Trade |
16:35:14 - 28-Jan-26 |
| Buy* | 1 | $43.855 | Automatic Execution |
14:24:00 - 28-Jan-26 |
| Buy* | 1 | $43.855 | Automatic Execution |
14:24:00 - 28-Jan-26 |
| Sell* | 1 | $43.83 | Automatic Execution |
10:13:11 - 28-Jan-26 |
| Unknown* | 4,590 | $43.8425 | SI Trade |
11:08:11 - 27-Jan-26 |
| Unknown* | -4,590 | $0.00 | SI Trade Correction |
11:08:11 - 27-Jan-26 |
| Unknown* | 4,062 | $43.8225 | SI Trade |
16:41:07 - 26-Jan-26 |
| Buy* | 1 | $43.835 | Automatic Execution |
14:21:47 - 26-Jan-26 |
| Buy* | 1 | $43.835 | Automatic Execution |
14:21:47 - 26-Jan-26 |
| Sell* | 46 | $43.845 | Automatic Execution |
08:08:30 - 26-Jan-26 |
| Buy* | 793 | $43.84 | Suspected BUY Trade |
08:00:00 - 26-Jan-26 |
| Buy* | 5,295 | $43.915 | Suspected BUY Trade |
16:35:21 - 22-Jan-26 |
| Unknown* | 0 | $43.815 | SI Trade |
15:11:38 - 22-Jan-26 |
| Unknown* | 3,291 | $43.79 | SI Trade |
16:52:31 - 20-Jan-26 |
| Unknown* | 0 | $43.815 | SI Trade |
14:32:15 - 20-Jan-26 |