| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 51 | $43.925 | Negotiated Trade |
15:58:55 - 28-Sep-26 |
| Buy* | 135 | $43.98959 | Ordinary |
15:50:20 - 25-Sep-26 |
| Unknown* | 2,344 | $43.975 | SI Trade |
14:16:41 - 24-Sep-26 |
| Unknown* | -2,344 | $0.00 | SI Trade Correction |
14:16:41 - 24-Sep-26 |
| Unknown* | 2,344 | $0.00 | SI Trade |
14:16:41 - 24-Sep-26 |
| Unknown* | 266 | $43.9875 | SI Trade |
15:01:49 - 23-Sep-26 |
| Unknown* | 11,549 | $43.9875 | SI Trade |
15:01:49 - 23-Sep-26 |
| Unknown* | -11,549 | $0.00 | SI Trade Correction |
15:01:49 - 23-Sep-26 |
| Unknown* | -266 | $0.00 | SI Trade Correction |
15:01:49 - 23-Sep-26 |
| Unknown* | 266 | $0.00 | SI Trade |
15:01:49 - 23-Sep-26 |
| Unknown* | 11,549 | $0.00 | SI Trade |
15:01:49 - 23-Sep-26 |
| Buy* | 273 | $44.06954 | Ordinary |
15:48:55 - 22-Sep-26 |
| Unknown* | 1,825 | $44.05 | SI Trade |
15:59:12 - 18-Sep-26 |
| Unknown* | -1,825 | $0.00 | SI Trade Correction |
15:59:12 - 18-Sep-26 |
| Unknown* | 1,825 | $0.00 | SI Trade |
15:59:12 - 18-Sep-26 |
| Buy* | 20,000 | $44.095 | SI Trade |
09:07:24 - 18-Sep-26 |
| Unknown* | 4,119 | $44.08 | SI Trade |
15:51:09 - 17-Sep-26 |
| Unknown* | -4,119 | $0.00 | SI Trade Correction |
15:51:09 - 17-Sep-26 |
| Unknown* | 4,119 | $0.00 | SI Trade |
15:51:09 - 17-Sep-26 |
| Buy* | 5 | $44.105 | SI Trade |
14:17:54 - 17-Sep-26 |
| Unknown* | 150 | $44.125 | SI Trade |
14:39:46 - 16-Sep-26 |
| Unknown* | -150 | $0.00 | SI Trade Correction |
14:39:46 - 16-Sep-26 |
| Unknown* | 150 | $0.00 | SI Trade |
14:39:46 - 16-Sep-26 |
| Sell* | 3,565 | $44.09 | Uncrossing Trade |
08:00:14 - 16-Sep-26 |
| Sell* | 609 | $44.08062 | Ordinary |
11:58:35 - 15-Sep-26 |
| Buy* | 80 | $44.08 | Automatic Execution |
08:20:38 - 15-Sep-26 |
| Buy* | 264 | $44.075 | Suspected BUY Trade |
08:00:22 - 15-Sep-26 |
| Sell* | 2,749 | $44.105 | Uncrossing Trade |
16:35:08 - 11-Sep-26 |
| Sell* | 27,671 | $44.135 | Automatic Execution |
13:30:01 - 11-Sep-26 |
| Sell* | 1,079 | $44.135 | Automatic Execution |
13:30:01 - 11-Sep-26 |
| Sell* | 1,465 | $44.135 | Uncrossing Trade |
08:00:29 - 11-Sep-26 |
| Unknown* | 189 | $44.1775 | SI Trade |
15:13:37 - 10-Sep-26 |
| Unknown* | -189 | $0.00 | SI Trade Correction |
15:13:37 - 10-Sep-26 |
| Unknown* | 189 | $0.00 | SI Trade |
15:13:37 - 10-Sep-26 |
| Buy* | 14,700 | $44.275 | SI Trade |
08:27:44 - 10-Sep-26 |
| Sell* | 6,893 | $44.235 | Uncrossing Trade |
16:35:26 - 09-Sep-26 |
| Buy* | 125 | $44.27416 | Ordinary |
15:25:58 - 09-Sep-26 |
| Unknown* | 136 | $44.235 | SI Trade |
15:09:24 - 09-Sep-26 |
| Unknown* | -136 | $0.00 | SI Trade Correction |
15:09:24 - 09-Sep-26 |
| Unknown* | 136 | $0.00 | SI Trade |
15:09:24 - 09-Sep-26 |
| Unknown* | 6,893 | $44.23588 | SI Trade |
11:37:20 - 09-Sep-26 |
| Unknown* | -6,893 | $0.00 | SI Trade Correction |
11:37:20 - 09-Sep-26 |
| Unknown* | 6,893 | $0.00 | SI Trade |
11:37:20 - 09-Sep-26 |
| Buy* | 1,929 | $44.25 | Suspected BUY Trade |
16:35:13 - 08-Sep-26 |
| Unknown* | 66,695 | $44.25 | SI Trade |
16:03:44 - 08-Sep-26 |
| Unknown* | -66,695 | $0.00 | SI Trade Correction |
16:03:44 - 08-Sep-26 |
| Unknown* | 66,695 | $0.00 | SI Trade |
16:03:44 - 08-Sep-26 |
| Unknown* | 10,167 | $44.2794 | OTC Trade |
11:57:44 - 08-Sep-26 |
| Buy* | 102 | $44.28419 | Ordinary |
15:20:04 - 04-Sep-26 |
| Buy* | 4,515 | $44.2893 | SI Trade |
13:05:23 - 04-Sep-26 |
| Buy* | 909 | $44.2904 | SI Trade |
13:05:18 - 04-Sep-26 |
| Buy* | 3,759 | $44.2972 | SI Trade |
09:02:55 - 04-Sep-26 |
| Buy* | 1,031 | $44.2971 | SI Trade |
09:02:40 - 04-Sep-26 |
| Buy* | 554 | $44.3012 | SI Trade |
08:02:24 - 04-Sep-26 |
| Buy* | 558 | $44.24913 | Ordinary |
14:54:07 - 02-Sep-26 |
| Buy* | 412 | $44.25304 | Ordinary |
14:20:43 - 02-Sep-26 |
| Buy* | 118 | $44.23 | Suspected BUY Trade |
16:35:18 - 01-Sep-26 |
| Unknown* | 3,506 | $44.23 | SI Trade |
14:26:43 - 01-Sep-26 |
| Unknown* | -3,506 | $0.00 | SI Trade Correction |
14:26:43 - 01-Sep-26 |
| Unknown* | 3,506 | $0.00 | SI Trade |
14:26:43 - 01-Sep-26 |
| Buy* | 1,000 | $44.26 | Suspected BUY Trade |
08:00:09 - 01-Sep-26 |
| Buy* | 101 | $44.36413 | Ordinary |
16:16:24 - 27-Aug-26 |
| Unknown* | 1,674 | $44.3425 | SI Trade |
15:37:39 - 27-Aug-26 |
| Unknown* | -1,674 | $0.00 | SI Trade Correction |
15:37:39 - 27-Aug-26 |
| Unknown* | 1,674 | $0.00 | SI Trade |
15:37:39 - 27-Aug-26 |
| Unknown* | 785 | $44.328 | SI Trade Negotiated Trade |
13:54:20 - 27-Aug-26 |
| Unknown* | 10,762,248 | $44.3358 | SI Trade Negotiated Trade |
15:47:28 - 26-Aug-26 |
| Unknown* | 6,050,698 | $44.3558 | SI Trade Negotiated Trade |
15:46:31 - 25-Aug-26 |
| Unknown* | 7,898 | $44.342 | OTC Trade |
14:10:14 - 25-Aug-26 |
| Sell* | 181 | $44.30207 | Ordinary |
16:27:51 - 24-Aug-26 |
| Buy* | 400 | $44.32 | SI Trade |
15:27:44 - 21-Aug-26 |
| Unknown* | 40,000 | $44.3336 | OTC Trade |
08:01:20 - 19-Aug-26 |
| Buy* | 697 | $44.328 | Ordinary |
16:24:44 - 18-Aug-26 |
| Buy* | 978 | $44.3264 | SI Trade |
08:02:10 - 14-Aug-26 |
| Sell* | 500 | $44.29 | Automatic Execution |
14:48:37 - 12-Aug-26 |
| Buy* | 293 | $44.30242 | Ordinary |
14:43:47 - 12-Aug-26 |
| Sell* | 122 | $44.225 | Negotiated Trade |
12:53:02 - 11-Aug-26 |
| Buy* | 311 | $44.25428 | Ordinary |
14:41:18 - 10-Aug-26 |
| Buy* | 1,664 | $44.23 | Suspected BUY Trade |
16:35:01 - 06-Aug-26 |
| Unknown* | 7,238 | $44.2395 | OTC Trade |
14:56:37 - 06-Aug-26 |
| Buy* | 564 | $44.26398 | Ordinary |
11:00:53 - 06-Aug-26 |
| Buy* | 317 | $44.21 | Suspected BUY Trade |
16:35:03 - 05-Aug-26 |
| Unknown* | 9,216 | $44.21 | SI Trade |
12:56:38 - 05-Aug-26 |
| Unknown* | -9,216 | $0.00 | SI Trade Correction |
12:56:38 - 05-Aug-26 |
| Unknown* | 9,216 | $0.00 | SI Trade |
12:56:38 - 05-Aug-26 |
| Unknown* | 28,700 | $44.2279 | Negotiated Trade OTC Trade |
11:04:06 - 04-Aug-26 |
| Buy* | 1,450 | $44.14 | Automatic Execution |
08:02:23 - 03-Aug-26 |
| Unknown* | 6,122 | $44.1288 | OTC Trade |
15:58:50 - 28-Jul-26 |
| Buy* | 415 | $44.08459 | Ordinary |
11:53:48 - 24-Jul-26 |
| Unknown* | 14,730 | $44.1092 | OTC Trade |
13:46:39 - 22-Jul-26 |
| Sell* | 51 | $44.185 | Negotiated Trade |
12:49:53 - 17-Jul-26 |
| Buy* | 152 | $44.20714 | Ordinary |
11:54:11 - 17-Jul-26 |
| Sell* | 25,911 | $44.105 | Uncrossing Trade |
16:35:00 - 14-Jul-26 |
| Sell* | 956 | $44.12946 | Ordinary |
11:34:46 - 10-Jul-26 |
| Sell* | 14 | $44.105 | Automatic Execution |
16:19:26 - 09-Jul-26 |
| Buy* | 7,033 | $44.113 | SI Trade |
14:28:33 - 09-Jul-26 |
| Sell* | 154 | $44.07 | Automatic Execution |
11:47:24 - 08-Jul-26 |
| Buy* | 5,441 | $44.145 | Suspected BUY Trade |
16:35:26 - 07-Jul-26 |
| Unknown* | 5,441 | $44.14412 | SI Trade |
11:45:16 - 07-Jul-26 |
| Unknown* | -5,441 | $0.00 | SI Trade Correction |
11:45:16 - 07-Jul-26 |
| Unknown* | 5,441 | $0.00 | SI Trade |
11:45:16 - 07-Jul-26 |
| Sell* | 5,665 | $44.1473 | SI Trade |
13:51:04 - 06-Jul-26 |
| Sell* | 5 | $44.12 | SI Trade |
08:52:31 - 06-Jul-26 |
| Sell* | 50 | $44.12 | SI Trade |
08:51:45 - 06-Jul-26 |
| Sell* | 17 | $44.12 | SI Trade |
08:51:25 - 06-Jul-26 |
| Unknown* | 11,007 | $44.1275 | SI Trade |
16:52:04 - 03-Jul-26 |
| Buy* | 674 | $44.16 | Suspected BUY Trade |
16:35:22 - 02-Jul-26 |
| Sell* | 10,067 | $44.155 | Automatic Execution |
16:27:43 - 02-Jul-26 |
| Buy* | 280 | $44.155 | Automatic Execution |
16:27:43 - 02-Jul-26 |
| Unknown* | 11,007 | $44.1556 | SI Trade |
11:39:49 - 02-Jul-26 |
| Unknown* | -11,007 | $0.00 | SI Trade Correction |
11:39:49 - 02-Jul-26 |
| Unknown* | 11,007 | $0.00 | SI Trade |
11:39:49 - 02-Jul-26 |
| Sell* | 100 | $44.00 | Automatic Execution |
14:17:28 - 22-Jun-26 |
| Sell* | 100 | $44.01 | Automatic Execution |
14:04:08 - 22-Jun-26 |
| Sell* | 4,011 | $44.025 | Uncrossing Trade |
16:35:03 - 18-Jun-26 |
| Unknown* | 8,176 | $44.0175 | SI Trade |
17:03:33 - 11-Jun-26 |
| Buy* | 1,803 | $44.045 | Suspected BUY Trade |
16:35:04 - 11-Jun-26 |
| Buy* | 1 | $44.035 | Automatic Execution |
15:49:49 - 11-Jun-26 |
| Unknown* | 1,803 | $44.04412 | SI Trade |
10:47:25 - 11-Jun-26 |
| Unknown* | -1,803 | $0.00 | SI Trade Correction |
10:47:25 - 11-Jun-26 |
| Unknown* | 1,803 | $0.00 | SI Trade |
10:47:25 - 11-Jun-26 |
| Unknown* | 17,000 | $44.0102 | OTC Trade |
08:01:03 - 11-Jun-26 |
| Sell* | 555 | $44.005 | Uncrossing Trade |
16:35:07 - 10-Jun-26 |
| Unknown* | 8,176 | $44.0094 | SI Trade |
11:22:52 - 10-Jun-26 |
| Unknown* | -8,176 | $0.00 | SI Trade Correction |
11:22:52 - 10-Jun-26 |
| Unknown* | 8,176 | $0.00 | SI Trade |
11:22:52 - 10-Jun-26 |
| Buy* | 408 | $43.955 | SI Trade |
08:00:10 - 08-Jun-26 |
| Buy* | 784 | $43.955 | Suspected BUY Trade |
08:00:10 - 08-Jun-26 |
| Sell* | 5,372 | $44.055 | Automatic Execution |
09:57:20 - 05-Jun-26 |
| Sell* | 5,485 | $44.055 | Automatic Execution |
09:57:20 - 05-Jun-26 |
| Buy* | 183 | $44.035 | Automatic Execution |
11:33:24 - 03-Jun-26 |
| Sell* | 2 | $44.03 | Automatic Execution |
14:39:16 - 02-Jun-26 |
| Sell* | 500 | $44.05 | Automatic Execution |
08:13:48 - 01-Jun-26 |
| Buy* | 1,450 | $44.05 | Suspected BUY Trade |
08:00:26 - 01-Jun-26 |
| Unknown* | 1,048 | $44.09 | SI Trade |
16:35:07 - 29-May-26 |
| Unknown* | 975 | $44.09 | SI Trade |
16:35:07 - 29-May-26 |
| Unknown* | 162 | $44.09 | SI Trade |
16:35:07 - 29-May-26 |
| Buy* | 2,185 | $44.09 | Suspected BUY Trade |
16:35:07 - 29-May-26 |
| Buy* | 127 | $44.065 | Automatic Execution |
16:29:27 - 28-May-26 |
| Buy* | 98 | $44.07 | Automatic Execution |
16:17:17 - 28-May-26 |
| Buy* | 173 | $44.065 | Automatic Execution |
15:57:27 - 28-May-26 |
| Buy* | 185 | $44.065 | Automatic Execution |
15:35:57 - 28-May-26 |
| Buy* | 232 | $44.045 | Automatic Execution |
15:09:07 - 28-May-26 |
| Buy* | 121 | $44.045 | Automatic Execution |
14:55:07 - 28-May-26 |
| Buy* | 110 | $44.045 | Automatic Execution |
14:42:37 - 28-May-26 |
| Buy* | 176 | $44.04 | Automatic Execution |
14:22:07 - 28-May-26 |
| Buy* | 99 | $44.04 | Automatic Execution |
14:10:55 - 28-May-26 |
| Buy* | 275 | $44.025 | Automatic Execution |
13:32:37 - 28-May-26 |
| Unknown* | 0 | $43.995 | SI Trade |
13:31:01 - 28-May-26 |
| Buy* | 1,104 | $44.00 | Automatic Execution |
13:26:25 - 28-May-26 |
| Buy* | 257 | $44.03 | Automatic Execution |
12:54:27 - 28-May-26 |
| Buy* | 385 | $44.03 | Automatic Execution |
11:58:14 - 28-May-26 |
| Buy* | 313 | $44.03 | Automatic Execution |
11:10:47 - 28-May-26 |
| Unknown* | 0 | $43.995 | SI Trade |
14:32:14 - 27-May-26 |
| Buy* | 8 | $44.01 | Automatic Execution |
13:43:35 - 26-May-26 |
| Sell* | 1,574 | $43.935 | Uncrossing Trade |
08:00:29 - 26-May-26 |
| Buy* | 2,224 | $43.965 | Suspected BUY Trade |
16:35:26 - 22-May-26 |
| Unknown* | 0 | $43.995 | SI Trade |
12:50:40 - 22-May-26 |
| Sell* | 1 | $43.985 | Automatic Execution |
12:50:40 - 22-May-26 |
| Unknown* | 0 | $43.915 | SI Trade |
14:46:30 - 20-May-26 |
| Unknown* | 0 | $43.955 | SI Trade |
12:55:35 - 19-May-26 |
| Sell* | 1 | $43.945 | Automatic Execution |
12:55:35 - 19-May-26 |
| Buy* | 5,187 | $43.975 | Suspected BUY Trade |
16:35:04 - 15-May-26 |
| Unknown* | 0 | $44.045 | SI Trade |
12:50:07 - 14-May-26 |
| Unknown* | 1 | $44.03 | Automatic Execution |
12:50:07 - 14-May-26 |
| Unknown* | 0 | $43.97 | SI Trade |
14:24:26 - 13-May-26 |
| Sell* | 142 | $44.025 | SI Trade |
10:36:01 - 11-May-26 |
| Unknown* | 0 | $44.085 | SI Trade |
14:40:09 - 08-May-26 |
| Buy* | 5,252 | $44.085 | Suspected BUY Trade |
16:35:23 - 07-May-26 |
| Unknown* | 0 | $44.035 | SI Trade |
15:20:45 - 06-May-26 |
| Unknown* | 0 | $44.00 | SI Trade |
14:29:01 - 05-May-26 |
| Unknown* | 0 | $44.035 | SI Trade |
14:27:44 - 30-Apr-26 |
| Unknown* | 0 | $43.995 | SI Trade |
14:27:39 - 29-Apr-26 |
| Unknown* | 0 | $44.05 | SI Trade |
14:51:18 - 28-Apr-26 |
| Buy* | 1 | $44.055 | SI Trade |
13:48:59 - 23-Apr-26 |
| Sell* | 1 | $44.035 | SI Trade |
10:02:04 - 22-Apr-26 |
| Buy* | 1 | $44.07 | Automatic Execution |
14:19:22 - 21-Apr-26 |
| Buy* | 1 | $44.07 | Automatic Execution |
14:19:22 - 21-Apr-26 |
| Buy* | 6,904 | $44.115 | Suspected BUY Trade |
16:35:15 - 17-Apr-26 |
| Unknown* | 0 | $44.11 | SI Trade |
14:12:29 - 17-Apr-26 |
| Unknown* | 3,999 | $44.015 | SI Trade |
16:36:13 - 15-Apr-26 |
| Sell* | 350 | $44.025 | Automatic Execution |
16:24:18 - 15-Apr-26 |
| Unknown* | 0 | $44.01 | SI Trade |
14:19:58 - 15-Apr-26 |
| Buy* | 3,459 | $44.035 | Suspected BUY Trade |
16:35:06 - 14-Apr-26 |
| Buy* | 500 | $44.03 | Automatic Execution |
15:03:50 - 14-Apr-26 |
| Buy* | 1 | $44.025 | Automatic Execution |
14:51:26 - 14-Apr-26 |
| Unknown* | 0 | $44.005 | SI Trade |
14:26:08 - 10-Apr-26 |
| Buy* | 6,999 | $44.03 | Suspected BUY Trade |
16:35:19 - 09-Apr-26 |
| Buy* | 112 | $44.00 | Automatic Execution |
10:28:53 - 09-Apr-26 |
| Buy* | 878 | $44.00 | Automatic Execution |
10:28:53 - 09-Apr-26 |
| Unknown* | 0 | $43.99 | SI Trade |
15:16:50 - 08-Apr-26 |
| Unknown* | 0 | $43.94 | SI Trade |
14:28:40 - 07-Apr-26 |
| Sell* | 11 | $43.825 | SI Trade |
08:41:48 - 07-Apr-26 |
| Unknown* | 0 | $43.945 | SI Trade |
13:20:31 - 02-Apr-26 |
| Unknown* | 0 | $43.95 | SI Trade |
12:16:24 - 01-Apr-26 |
| Buy* | 6,680 | $43.935 | Suspected BUY Trade |
16:35:07 - 31-Mar-26 |
| Unknown* | 0 | $43.90 | SI Trade |
13:13:20 - 31-Mar-26 |
| Buy* | 8,089 | $43.93 | Suspected BUY Trade |
16:35:10 - 30-Mar-26 |
| Buy* | 463 | $43.91 | Automatic Execution |
16:29:32 - 30-Mar-26 |
| Buy* | 261 | $43.92 | Automatic Execution |
16:21:24 - 30-Mar-26 |