| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 43.9775 | 43.9775 | 43.95 | 43.95 | 51 |
| 25th Sep 2026 (Fri) | 43.975 | 43.9775 | 43.975 | 43.9775 | 135 |
| 24th Sep 2026 (Thu) | 43.9875 | 43.9875 | 43.975 | 43.975 | 2,344 |
| 23rd Sep 2026 (Wed) | 44.065 | 44.065 | 43.9875 | 43.9875 | 11,815 |
| 22nd Sep 2026 (Tue) | 44.07 | 44.07 | 44.065 | 44.065 | 273 |
| 21st Sep 2026 (Mon) | 44.07 | 44.07 | 44.07 | 44.07 | 660 |
| 18th Sep 2026 (Fri) | 44.08 | 44.08 | 44.05 | 44.05 | 21,825 |
| 17th Sep 2026 (Thu) | 44.08 | 44.08 | 44.08 | 44.08 | 4,295 |
| 16th Sep 2026 (Wed) | 44.09 | 44.09 | 44.09 | 44.125 | 3,715 |
| 15th Sep 2026 (Tue) | 44.075 | 44.08 | 44.075 | 43.955 | 953 |
| 14th Sep 2026 (Mon) | 44.105 | 44.105 | 44.095 | 44.095 | 0 |
| 11th Sep 2026 (Fri) | 44.135 | 44.135 | 44.105 | 44.105 | 32,964 |
| 10th Sep 2026 (Thu) | 44.235 | 44.235 | 44.1775 | 44.1775 | 14,889 |
| 9th Sep 2026 (Wed) | 44.235 | 44.235 | 44.235 | 44.235 | 14,047 |
| 8th Sep 2026 (Tue) | 44.25 | 44.25 | 44.25 | 44.25 | 78,791 |
| 7th Sep 2026 (Mon) | 44.2725 | 44.2725 | 44.26 | 44.26 | 0 |
| 4th Sep 2026 (Fri) | 44.30 | 44.30 | 44.2725 | 44.2725 | 10,870 |
| 3rd Sep 2026 (Thu) | 44.2325 | 44.30 | 44.2325 | 44.30 | 0 |
| 2nd Sep 2026 (Wed) | 44.23 | 44.2325 | 44.23 | 44.2325 | 970 |
| 1st Sep 2026 (Tue) | 44.26 | 44.26 | 44.23 | 44.23 | 4,624 |
| 31st Aug 2026 (Mon) | 44.2625 | 44.2625 | 44.2625 | 44.2625 | 0 |
| 28th Aug 2026 (Fri) | 44.3425 | 44.3425 | 44.2625 | 44.2625 | 0 |
| 27th Aug 2026 (Thu) | 44.3325 | 44.3425 | 44.3325 | 44.3425 | 1,775 |
| 26th Aug 2026 (Wed) | 44.35 | 44.35 | 44.3325 | 44.3325 | 0 |
| 25th Aug 2026 (Tue) | 44.315 | 44.35 | 44.315 | 44.35 | 7,898 |
| 24th Aug 2026 (Mon) | 44.285 | 44.315 | 44.285 | 44.315 | 181 |
| 21st Aug 2026 (Fri) | 44.3275 | 44.3275 | 44.285 | 44.285 | 400 |
| 20th Aug 2026 (Thu) | 44.315 | 44.3275 | 44.315 | 44.3275 | 0 |
| 19th Aug 2026 (Wed) | 44.32 | 44.32 | 44.315 | 44.315 | 40,000 |
| 18th Aug 2026 (Tue) | 44.32 | 44.32 | 44.32 | 44.32 | 697 |
| 17th Aug 2026 (Mon) | 44.3275 | 44.3275 | 44.32 | 44.32 | 0 |
| 14th Aug 2026 (Fri) | 44.33 | 44.33 | 44.3275 | 44.3275 | 978 |
| 13th Aug 2026 (Thu) | 44.28 | 44.33 | 44.28 | 44.33 | 0 |
| 12th Aug 2026 (Wed) | 44.29 | 44.29 | 44.29 | 44.28 | 793 |
| 11th Aug 2026 (Tue) | 44.235 | 44.2475 | 44.235 | 44.2475 | 122 |
| 10th Aug 2026 (Mon) | 44.25 | 44.25 | 44.235 | 44.235 | 311 |
| 7th Aug 2026 (Fri) | 44.23 | 44.25 | 44.23 | 44.25 | 0 |
| 6th Aug 2026 (Thu) | 44.23 | 44.23 | 44.23 | 44.23 | 9,466 |
| 5th Aug 2026 (Wed) | 44.21 | 44.21 | 44.21 | 44.21 | 9,533 |
| 4th Aug 2026 (Tue) | 44.18 | 44.2275 | 44.18 | 44.2275 | 0 |
| 3rd Aug 2026 (Mon) | 44.14 | 44.14 | 44.14 | 44.18 | 1,450 |
| 31st Jul 2026 (Fri) | 44.185 | 44.185 | 44.14 | 44.14 | 0 |
| 30th Jul 2026 (Thu) | 44.105 | 44.185 | 44.105 | 44.185 | 0 |
| 29th Jul 2026 (Wed) | 44.14 | 44.14 | 44.105 | 44.105 | 0 |