| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 44.12 | 44.12 | 44.115 | 44.115 | 956 |
| 9th Jul 2026 (Thu) | 44.105 | 44.105 | 44.105 | 44.12 | 7,047 |
| 8th Jul 2026 (Wed) | 44.07 | 44.07 | 44.07 | 44.075 | 154 |
| 7th Jul 2026 (Tue) | 44.145 | 44.145 | 44.145 | 44.145 | 10,882 |
| 6th Jul 2026 (Mon) | 44.13 | 44.13 | 44.125 | 44.125 | 5,737 |
| 3rd Jul 2026 (Fri) | 44.16 | 44.16 | 44.13 | 44.13 | 11,007 |
| 2nd Jul 2026 (Thu) | 44.155 | 44.16 | 44.155 | 44.16 | 22,028 |
| 1st Jul 2026 (Wed) | 44.0975 | 44.0975 | 44.095 | 44.095 | 0 |
| 30th Jun 2026 (Tue) | 44.115 | 44.115 | 44.0975 | 44.0975 | 0 |
| 29th Jun 2026 (Mon) | 44.135 | 44.135 | 44.115 | 44.115 | 0 |
| 26th Jun 2026 (Fri) | 44.1075 | 44.135 | 44.1075 | 44.135 | 0 |
| 25th Jun 2026 (Thu) | 44.0575 | 44.1075 | 44.0575 | 44.1075 | 0 |
| 24th Jun 2026 (Wed) | 44.02 | 44.0575 | 44.02 | 44.0575 | 0 |
| 23rd Jun 2026 (Tue) | 43.995 | 44.02 | 43.995 | 44.02 | 0 |
| 22nd Jun 2026 (Mon) | 44.01 | 44.01 | 44.00 | 43.995 | 200 |
| 19th Jun 2026 (Fri) | 44.025 | 44.025 | 44.005 | 44.005 | 0 |
| 18th Jun 2026 (Thu) | 44.025 | 44.025 | 44.025 | 44.025 | 4,011 |
| 17th Jun 2026 (Wed) | 44.085 | 44.1025 | 44.085 | 44.1025 | 0 |
| 16th Jun 2026 (Tue) | 44.09 | 44.09 | 44.085 | 44.085 | 0 |
| 15th Jun 2026 (Mon) | 44.065 | 44.09 | 44.065 | 44.09 | 0 |
| 12th Jun 2026 (Fri) | 44.045 | 44.065 | 44.045 | 44.065 | 0 |
| 11th Jun 2026 (Thu) | 44.035 | 44.045 | 44.035 | 44.045 | 28,783 |
| 10th Jun 2026 (Wed) | 43.995 | 44.005 | 43.995 | 44.005 | 16,353 |
| 9th Jun 2026 (Tue) | 43.975 | 43.9875 | 43.975 | 43.9875 | 0 |
| 8th Jun 2026 (Mon) | 43.955 | 43.955 | 43.955 | 43.975 | 1,192 |
| 5th Jun 2026 (Fri) | 44.055 | 44.055 | 44.055 | 43.9725 | 10,857 |
| 4th Jun 2026 (Thu) | 44.0175 | 44.0625 | 44.0175 | 44.0625 | 0 |
| 3rd Jun 2026 (Wed) | 44.035 | 44.035 | 44.035 | 44.0175 | 183 |
| 2nd Jun 2026 (Tue) | 44.03 | 44.03 | 44.03 | 44.0375 | 2 |
| 1st Jun 2026 (Mon) | 44.05 | 44.05 | 44.05 | 44.0075 | 1,950 |
| 29th May 2026 (Fri) | 44.09 | 44.09 | 44.09 | 44.09 | 4,370 |
| 28th May 2026 (Thu) | 44.03 | 44.07 | 44.00 | 44.045 | 3,655 |
| 27th May 2026 (Wed) | 43.985 | 44.0175 | 43.985 | 44.0175 | 0 |
| 26th May 2026 (Tue) | 43.935 | 44.01 | 43.935 | 43.985 | 1,582 |
| 25th May 2026 (Mon) | 43.965 | 43.965 | 43.965 | 43.965 | 0 |
| 22nd May 2026 (Fri) | 43.985 | 43.985 | 43.965 | 43.965 | 2,225 |
| 21st May 2026 (Thu) | 43.9725 | 43.9725 | 43.9575 | 43.9575 | 0 |
| 20th May 2026 (Wed) | 43.90 | 43.9725 | 43.90 | 43.9725 | 0 |
| 19th May 2026 (Tue) | 43.945 | 43.945 | 43.945 | 43.90 | 1 |
| 18th May 2026 (Mon) | 43.975 | 43.975 | 43.96 | 43.96 | 0 |
| 15th May 2026 (Fri) | 43.975 | 43.975 | 43.975 | 43.975 | 5,187 |
| 14th May 2026 (Thu) | 44.03 | 44.03 | 44.03 | 44.0075 | 1 |
| 13th May 2026 (Wed) | 43.98 | 43.98 | 43.975 | 43.975 | 0 |
| 12th May 2026 (Tue) | 44.0275 | 44.0275 | 43.98 | 43.98 | 0 |
| 11th May 2026 (Mon) | 44.055 | 44.055 | 44.0275 | 44.0275 | 142 |