| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 43.90 | 43.9725 | 43.90 | 43.9725 | 0 |
| 19th May 2026 (Tue) | 43.945 | 43.945 | 43.945 | 43.90 | 1 |
| 18th May 2026 (Mon) | 43.975 | 43.975 | 43.96 | 43.96 | 0 |
| 15th May 2026 (Fri) | 43.975 | 43.975 | 43.975 | 43.975 | 5,187 |
| 14th May 2026 (Thu) | 44.03 | 44.03 | 44.03 | 44.0075 | 1 |
| 13th May 2026 (Wed) | 43.98 | 43.98 | 43.975 | 43.975 | 0 |
| 12th May 2026 (Tue) | 44.0275 | 44.0275 | 43.98 | 43.98 | 0 |
| 11th May 2026 (Mon) | 44.055 | 44.055 | 44.0275 | 44.0275 | 142 |
| 8th May 2026 (Fri) | 44.085 | 44.085 | 44.055 | 44.055 | 0 |
| 7th May 2026 (Thu) | 44.085 | 44.085 | 44.085 | 44.085 | 5,252 |
| 6th May 2026 (Wed) | 43.9975 | 44.0575 | 43.9975 | 44.0575 | 0 |
| 5th May 2026 (Tue) | 44.00 | 44.00 | 44.00 | 43.9975 | 2,575 |
| 4th May 2026 (Mon) | 44.0225 | 44.0225 | 44.0225 | 44.0225 | 0 |
| 1st May 2026 (Fri) | 44.005 | 44.0225 | 44.005 | 44.0225 | 0 |
| 30th Apr 2026 (Thu) | 43.995 | 44.005 | 43.995 | 44.005 | 0 |
| 29th Apr 2026 (Wed) | 44.0325 | 44.0325 | 43.995 | 43.995 | 0 |
| 28th Apr 2026 (Tue) | 44.0575 | 44.0575 | 44.0325 | 44.0325 | 0 |
| 27th Apr 2026 (Mon) | 44.055 | 44.0575 | 44.055 | 44.0575 | 0 |
| 24th Apr 2026 (Fri) | 44.04 | 44.04 | 44.04 | 44.055 | 2,236 |
| 23rd Apr 2026 (Thu) | 44.0375 | 44.05 | 44.0375 | 44.05 | 1 |
| 22nd Apr 2026 (Wed) | 44.05 | 44.05 | 44.0375 | 44.0375 | 1 |
| 21st Apr 2026 (Tue) | 44.07 | 44.07 | 44.07 | 44.05 | 2 |
| 20th Apr 2026 (Mon) | 44.06 | 44.06 | 44.06 | 44.0775 | 1 |
| 17th Apr 2026 (Fri) | 44.115 | 44.115 | 44.115 | 44.115 | 6,904 |
| 16th Apr 2026 (Thu) | 44.015 | 44.0325 | 44.015 | 44.0325 | 0 |
| 15th Apr 2026 (Wed) | 44.025 | 44.025 | 44.025 | 44.015 | 4,349 |
| 14th Apr 2026 (Tue) | 44.025 | 44.035 | 44.025 | 44.035 | 3,960 |
| 13th Apr 2026 (Mon) | 43.995 | 43.995 | 43.9875 | 43.9875 | 0 |
| 10th Apr 2026 (Fri) | 44.03 | 44.03 | 43.995 | 43.995 | 0 |
| 9th Apr 2026 (Thu) | 44.00 | 44.03 | 44.00 | 44.03 | 7,989 |
| 8th Apr 2026 (Wed) | 43.885 | 43.9925 | 43.885 | 43.9925 | 0 |
| 7th Apr 2026 (Tue) | 43.885 | 43.885 | 43.885 | 43.885 | 2,811 |
| 6th Apr 2026 (Mon) | 43.9575 | 43.9575 | 43.9575 | 43.9575 | 0 |
| 3rd Apr 2026 (Fri) | 43.9575 | 43.9575 | 43.9575 | 43.9575 | 0 |
| 2nd Apr 2026 (Thu) | 43.95 | 43.9575 | 43.95 | 43.9575 | 0 |
| 1st Apr 2026 (Wed) | 43.935 | 43.95 | 43.935 | 43.95 | 0 |
| 31st Mar 2026 (Tue) | 43.935 | 43.935 | 43.935 | 43.935 | 6,680 |
| 30th Mar 2026 (Mon) | 43.875 | 43.93 | 43.855 | 43.93 | 18,609 |
| 27th Mar 2026 (Fri) | 43.80 | 43.82 | 43.80 | 43.82 | 0 |
| 26th Mar 2026 (Thu) | 43.8425 | 43.8425 | 43.80 | 43.80 | 0 |
| 25th Mar 2026 (Wed) | 43.815 | 43.8425 | 43.815 | 43.8425 | 0 |
| 24th Mar 2026 (Tue) | 43.81 | 43.815 | 43.81 | 43.815 | 3,422 |
| 23rd Mar 2026 (Mon) | 43.60 | 43.60 | 43.60 | 43.81 | 715 |