| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 11,000 | £63.294 | Ordinary |
16:24:11 - 17-Sep-25 |
| Unknown* | 38,212 | £63.412 | Ordinary |
12:34:20 - 17-Sep-25 |
| Unknown* | 57,353 | £63.407 | Ordinary |
12:19:51 - 17-Sep-25 |
| Unknown* | 8,147 | £63.35059 | Ordinary |
11:39:05 - 17-Sep-25 |
| Unknown* | 22,383 | £63.364 | Ordinary |
11:34:38 - 17-Sep-25 |
| Unknown* | 12,300 | £63.264 | Ordinary |
09:01:39 - 17-Sep-25 |
| Unknown* | 1,700 | £63.226 | Ordinary |
08:18:12 - 17-Sep-25 |
| Unknown* | 3,840 | £63.099 | Ordinary |
16:10:24 - 16-Sep-25 |
| Unknown* | 4,300 | £63.036 | Ordinary |
14:32:31 - 16-Sep-25 |
| Unknown* | 6,500 | £63.036 | Ordinary |
11:26:20 - 16-Sep-25 |
| Unknown* | 29,736 | £63.066 | Ordinary |
11:03:53 - 16-Sep-25 |
| Unknown* | 9,467 | £63.03502 | Ordinary |
10:55:53 - 16-Sep-25 |
| Unknown* | 200,000 | £63.125 | OTC Trade |
10:43:13 - 16-Sep-25 |
| Unknown* | 2,525 | £63.15839 | Ordinary |
10:31:49 - 16-Sep-25 |
| Unknown* | 22,067 | £63.23836 | Ordinary |
09:44:24 - 16-Sep-25 |
| Unknown* | 2,500 | £63.126 | Ordinary |
09:03:30 - 16-Sep-25 |
| Unknown* | 19,000 | £63.156 | Ordinary |
09:01:53 - 16-Sep-25 |
| Unknown* | 4,743 | £63.126 | Ordinary |
08:10:04 - 16-Sep-25 |
| Unknown* | 64,820 | £63.09721 | OTC Trade |
06:17:00 - 16-Sep-25 |
| Unknown* | 71,365 | £63.159 | Ordinary |
16:27:19 - 15-Sep-25 |
| Unknown* | 7,891 | £63.159 | Ordinary |
16:26:04 - 15-Sep-25 |
| Unknown* | 67,222 | £63.149 | Ordinary |
15:23:16 - 15-Sep-25 |
| Unknown* | 11,252 | £63.116 | Ordinary |
14:24:28 - 15-Sep-25 |
| Unknown* | 53,896 | £63.07 | Ordinary |
11:50:44 - 15-Sep-25 |
| Unknown* | 100,600 | £62.982 | Ordinary |
15:39:04 - 12-Sep-25 |
| Unknown* | 16,779 | £63.21839 | Ordinary |
10:23:34 - 12-Sep-25 |
| Unknown* | 24,100 | £63.176 | Ordinary |
10:13:17 - 12-Sep-25 |
| Unknown* | 12,810 | £63.35324 | Ordinary |
08:45:09 - 12-Sep-25 |
| Unknown* | 885 | £63.326 | Ordinary |
08:45:07 - 12-Sep-25 |
| Unknown* | 200,000 | £63.32 | OTC Trade |
08:02:50 - 12-Sep-25 |
| Unknown* | 27,000 | £63.306 | Ordinary |
13:43:51 - 11-Sep-25 |
| Unknown* | 20,200 | £63.20895 | Ordinary |
13:16:51 - 11-Sep-25 |
| Unknown* | 1,060 | £63.22895 | Ordinary |
11:44:34 - 11-Sep-25 |
| Unknown* | 1,744 | £63.176 | Ordinary |
11:07:19 - 11-Sep-25 |
| Unknown* | 8,900 | £63.156 | Ordinary |
10:48:08 - 11-Sep-25 |
| Unknown* | 6,459 | £63.16895 | Ordinary |
10:41:51 - 11-Sep-25 |
| Unknown* | 4,518 | £63.116 | Ordinary |
10:04:32 - 11-Sep-25 |
| Unknown* | 21,400 | £63.046 | Ordinary |
12:27:17 - 10-Sep-25 |
| Unknown* | 38,000 | £63.094 | Ordinary |
11:18:54 - 10-Sep-25 |
| Unknown* | 7,905 | £63.126 | Ordinary |
10:22:04 - 10-Sep-25 |
| Unknown* | 3,994 | £63.1541 | Ordinary |
10:20:42 - 10-Sep-25 |
| Unknown* | 4,440 | £63.214 | Ordinary |
09:00:38 - 10-Sep-25 |
| Unknown* | 542 | £63.214 | Ordinary |
09:00:31 - 10-Sep-25 |
| Unknown* | 128,855 | £63.213 | Ordinary |
11:39:50 - 09-Sep-25 |
| Unknown* | 37,600 | £63.25895 | Ordinary |
11:35:17 - 09-Sep-25 |
| Unknown* | 213 | £63.249 | Ordinary |
11:19:13 - 09-Sep-25 |
| Unknown* | 13,500 | £63.19381 | Ordinary |
10:35:09 - 09-Sep-25 |
| Unknown* | 1,521 | £63.146 | Ordinary |
10:31:36 - 09-Sep-25 |
| Unknown* | 15,500 | £63.124 | Ordinary |
09:39:39 - 09-Sep-25 |
| Unknown* | 235,112 | £62.36619 | OTC Trade |
06:17:00 - 09-Sep-25 |
| Unknown* | 2,756 | £63.164 | Ordinary |
15:54:41 - 08-Sep-25 |
| Unknown* | 30,000 | £63.204 | Ordinary |
14:55:27 - 08-Sep-25 |
| Unknown* | 18,280 | £63.204 | Ordinary |
14:52:24 - 08-Sep-25 |
| Unknown* | 38,000 | £63.16059 | Ordinary |
14:14:35 - 08-Sep-25 |
| Unknown* | 6,300 | £63.034 | Ordinary |
12:58:54 - 08-Sep-25 |
| Unknown* | 20,875 | £62.934 | Ordinary |
10:45:54 - 08-Sep-25 |
| Unknown* | 6,961 | £62.957 | Ordinary |
09:58:57 - 08-Sep-25 |
| Unknown* | 270 | £62.936 | Ordinary |
09:57:14 - 08-Sep-25 |
| Unknown* | 7,000 | £62.99895 | Ordinary |
08:33:42 - 08-Sep-25 |
| Unknown* | 2,700 | £62.856 | Ordinary |
15:40:06 - 05-Sep-25 |
| Unknown* | 7,700 | £62.526 | Ordinary |
10:47:13 - 05-Sep-25 |
| Unknown* | 15,200 | £62.554 | Ordinary |
09:14:18 - 05-Sep-25 |
| Unknown* | 1,080 | £62.484 | Ordinary |
08:55:19 - 05-Sep-25 |
| Unknown* | 3,910 | £62.484 | Ordinary |
08:55:16 - 05-Sep-25 |
| Unknown* | 8,300 | £62.27895 | Ordinary |
16:15:02 - 04-Sep-25 |
| Unknown* | 7,983 | £62.389 | Ordinary |
10:09:48 - 04-Sep-25 |
| Unknown* | 50,000 | £62.281 | Ordinary |
10:02:29 - 04-Sep-25 |
| Unknown* | 40,058 | £62.289 | Ordinary |
09:28:29 - 04-Sep-25 |
| Unknown* | 115 | £62.27895 | Ordinary |
08:50:05 - 04-Sep-25 |
| Unknown* | 30,000 | £62.203 | Ordinary |
08:09:44 - 04-Sep-25 |
| Unknown* | 12,425 | £62.05 | Ordinary |
15:02:16 - 03-Sep-25 |
| Unknown* | 19,343 | £61.92446 | Ordinary |
14:16:26 - 03-Sep-25 |
| Unknown* | 5,000 | £61.82 | Ordinary |
11:48:42 - 03-Sep-25 |
| Unknown* | 4,436 | £61.78445 | Ordinary |
11:33:10 - 03-Sep-25 |
| Unknown* | 5,889 | £61.84 | Ordinary |
11:00:33 - 03-Sep-25 |
| Unknown* | 189 | £61.60 | Ordinary |
09:44:12 - 03-Sep-25 |
| Unknown* | 797,000 | £61.52 | OTC Trade |
08:18:29 - 03-Sep-25 |
| Unknown* | 24,456 | £61.72 | Ordinary |
16:08:32 - 02-Sep-25 |
| Unknown* | 16,085 | £61.79895 | Ordinary |
15:26:11 - 02-Sep-25 |
| Unknown* | 10,650 | £61.696 | Ordinary |
14:54:26 - 02-Sep-25 |
| Unknown* | 42,000 | £61.76 | Ordinary |
14:20:49 - 02-Sep-25 |
| Unknown* | 63 | £61.61895 | Ordinary |
13:35:16 - 02-Sep-25 |
| Unknown* | 3,000 | £61.75 | OTC Trade |
12:33:01 - 02-Sep-25 |
| Unknown* | 100,000 | £61.8771 | OTC Trade |
11:51:12 - 02-Sep-25 |
| Unknown* | 16,134 | £61.8462 | Ordinary |
11:39:34 - 02-Sep-25 |
| Unknown* | 22,125 | £61.81 | Ordinary |
10:52:08 - 02-Sep-25 |
| Unknown* | 8,257 | £61.8455 | Ordinary |
08:19:42 - 02-Sep-25 |
| Unknown* | 606,507 | £62.36789 | OTC Trade |
06:17:00 - 02-Sep-25 |
| Unknown* | 23,387 | £62.13 | Ordinary |
16:03:13 - 01-Sep-25 |
| Unknown* | 140,000 | £62.16895 | Ordinary |
14:38:10 - 01-Sep-25 |
| Unknown* | 6,900 | £62.10 | Ordinary |
13:17:25 - 01-Sep-25 |
| Unknown* | 4,016 | £62.14399 | Ordinary |
12:45:25 - 01-Sep-25 |
| Unknown* | 47,973 | £62.16 | Ordinary |
11:39:54 - 01-Sep-25 |
| Unknown* | 19,251 | £62.1662 | Ordinary |
09:13:15 - 01-Sep-25 |
| Unknown* | 80,000 | £62.1562 | Ordinary |
09:01:06 - 01-Sep-25 |
| Unknown* | 56,002 | £62.39 | Ordinary |
15:21:17 - 29-Aug-25 |
| Unknown* | 1,400 | £62.41368 | Ordinary |
15:01:18 - 29-Aug-25 |
| Unknown* | 6,000 | £62.26059 | Ordinary |
12:49:00 - 29-Aug-25 |
| Unknown* | 38,500 | £62.30 | Ordinary |
12:48:37 - 29-Aug-25 |
| Unknown* | 2,500 | £62.31367 | Ordinary |
11:54:41 - 29-Aug-25 |
| Unknown* | 9,450 | £62.32 | Ordinary |
11:27:11 - 29-Aug-25 |
| Unknown* | 5,760 | £62.33 | Ordinary |
10:47:39 - 29-Aug-25 |
| Unknown* | 52,254 | £62.289 | Ordinary |
10:45:18 - 29-Aug-25 |
| Unknown* | 5,625 | £62.34895 | Ordinary |
10:04:35 - 29-Aug-25 |
| Unknown* | 4,900 | £62.32616 | Ordinary |
09:36:51 - 29-Aug-25 |
| Unknown* | 3,300 | £62.33059 | Ordinary |
09:36:01 - 29-Aug-25 |
| Unknown* | 1,050 | £62.37895 | Ordinary |
09:31:27 - 29-Aug-25 |
| Unknown* | 1,100 | £62.47895 | Ordinary |
08:50:07 - 29-Aug-25 |
| Unknown* | 19,701 | £62.48895 | Ordinary |
08:11:48 - 29-Aug-25 |
| Unknown* | 3,970 | £62.39895 | Ordinary |
14:33:03 - 28-Aug-25 |
| Unknown* | 2,000 | £62.30 | Ordinary |
14:12:40 - 28-Aug-25 |
| Unknown* | 5,734 | £62.34 | Ordinary |
12:05:57 - 28-Aug-25 |
| Unknown* | 1,200 | £62.33895 | Ordinary |
11:55:07 - 28-Aug-25 |
| Unknown* | 7,700 | £62.3193 | Ordinary |
11:21:54 - 28-Aug-25 |
| Unknown* | 6,000 | £62.37 | Ordinary |
10:51:06 - 28-Aug-25 |
| Unknown* | 2,800 | £62.44 | Ordinary |
09:06:54 - 28-Aug-25 |
| Unknown* | 10,969 | £62.57 | Ordinary |
08:13:15 - 28-Aug-25 |
| Unknown* | 30,475 | £62.26059 | Ordinary |
14:47:33 - 27-Aug-25 |
| Unknown* | 8,000 | £62.266 | Ordinary |
14:47:00 - 27-Aug-25 |
| Unknown* | 320,739 | £62.214 | Ordinary |
16:16:52 - 26-Aug-25 |
| Unknown* | 10,400 | £62.19895 | Ordinary |
15:00:28 - 26-Aug-25 |
| Unknown* | 21,000 | £62.24 | Ordinary |
11:52:22 - 26-Aug-25 |
| Unknown* | 16,042 | £62.22399 | Ordinary |
11:26:34 - 26-Aug-25 |
| Unknown* | 117,132 | £62.47007 | OTC Trade |
06:17:00 - 26-Aug-25 |
| Unknown* | 6,878 | £62.49 | Ordinary |
13:30:07 - 21-Aug-25 |
| Unknown* | 5,223 | £62.45 | Ordinary |
13:25:08 - 21-Aug-25 |
| Unknown* | 15,000 | £62.43 | Ordinary |
13:12:54 - 21-Aug-25 |
| Unknown* | 1,178 | £62.49895 | Ordinary |
12:02:19 - 21-Aug-25 |
| Unknown* | 100,000 | £62.464 | Ordinary |
11:54:01 - 21-Aug-25 |
| Unknown* | 159,990 | £62.435 | Ordinary |
11:45:14 - 21-Aug-25 |
| Unknown* | 1,896 | £62.39 | Ordinary |
11:35:19 - 21-Aug-25 |
| Unknown* | 4,500 | £62.47 | Ordinary |
11:22:43 - 21-Aug-25 |
| Unknown* | 110,000 | £62.555 | Ordinary |
10:23:41 - 21-Aug-25 |
| Unknown* | 4,502 | £62.55 | Ordinary |
08:56:54 - 21-Aug-25 |
| Unknown* | 319 | £62.51059 | Ordinary |
08:30:31 - 21-Aug-25 |
| Unknown* | 22,556 | £62.63 | Ordinary |
13:18:40 - 20-Aug-25 |
| Unknown* | 12,743 | £62.614 | Ordinary |
12:31:52 - 20-Aug-25 |
| Unknown* | 12,739 | £62.634 | Ordinary |
12:29:32 - 20-Aug-25 |
| Unknown* | 225 | £62.57 | Ordinary |
10:55:06 - 20-Aug-25 |
| Unknown* | 2,744 | £62.57 | Ordinary |
10:43:52 - 20-Aug-25 |
| Unknown* | 7,290 | £62.52895 | Ordinary |
10:19:27 - 20-Aug-25 |
| Unknown* | 11,051 | £62.27 | Ordinary |
08:55:59 - 20-Aug-25 |
| Unknown* | 81,800 | £62.33 | Ordinary |
15:07:01 - 19-Aug-25 |
| Unknown* | 12,000 | £62.33381 | Ordinary |
14:23:05 - 19-Aug-25 |
| Unknown* | 2,800 | £62.28895 | Ordinary |
12:39:24 - 19-Aug-25 |
| Unknown* | 560,000 | £62.22 | Ordinary |
12:01:22 - 19-Aug-25 |
| Unknown* | 23,000 | £62.35 | Ordinary |
11:05:11 - 19-Aug-25 |
| Unknown* | 13,800 | £62.37895 | Ordinary |
10:55:47 - 19-Aug-25 |
| Unknown* | 781 | £62.354 | Ordinary |
10:38:49 - 19-Aug-25 |
| Unknown* | 76,485 | £62.32 | Ordinary |
10:32:17 - 19-Aug-25 |
| Unknown* | 42,000 | £62.334 | Ordinary |
10:27:49 - 19-Aug-25 |
| Unknown* | 3,187 | £62.314 | Ordinary |
10:25:58 - 19-Aug-25 |
| Unknown* | 3,208 | £62.274 | Ordinary |
10:15:20 - 19-Aug-25 |
| Unknown* | 100,000 | £62.234 | Ordinary |
09:42:32 - 19-Aug-25 |
| Unknown* | 2,519 | £62.17 | Ordinary |
09:16:24 - 19-Aug-25 |
| Unknown* | 1,000 | £62.184 | Ordinary |
09:00:22 - 19-Aug-25 |
| Unknown* | 7,800 | £62.174 | Ordinary |
08:58:13 - 19-Aug-25 |
| Unknown* | 16,000 | £62.13 | Ordinary |
08:49:27 - 19-Aug-25 |
| Unknown* | 130,803 | £63.29698 | OTC Trade |
06:17:00 - 19-Aug-25 |
| Unknown* | 95 | £62.21059 | Ordinary |
15:50:04 - 18-Aug-25 |
| Unknown* | 1,750 | £62.464 | Ordinary |
14:58:42 - 18-Aug-25 |
| Unknown* | 15,400 | £62.50 | Ordinary |
14:44:49 - 18-Aug-25 |
| Unknown* | 107,035 | £62.564 | Ordinary |
14:29:32 - 18-Aug-25 |
| Unknown* | 960 | £62.60 | Ordinary |
14:19:42 - 18-Aug-25 |
| Unknown* | 15,932 | £62.70403 | Ordinary |
11:35:28 - 18-Aug-25 |
| Unknown* | 1,450 | £62.68 | Ordinary |
10:55:09 - 18-Aug-25 |
| Unknown* | 569 | £62.68 | Ordinary |
10:55:09 - 18-Aug-25 |
| Unknown* | 3,716 | £62.68 | Ordinary |
10:42:36 - 18-Aug-25 |
| Unknown* | 2,250 | £62.79 | Ordinary |
10:06:37 - 18-Aug-25 |
| Unknown* | 78,000 | £62.844 | Ordinary |
10:01:00 - 18-Aug-25 |
| Unknown* | 6,800 | £62.86 | Ordinary |
09:43:08 - 18-Aug-25 |
| Unknown* | 3,180 | £62.7689 | Ordinary |
13:32:01 - 15-Aug-25 |
| Unknown* | 2,597 | £62.80059 | Ordinary |
12:40:07 - 15-Aug-25 |
| Unknown* | 53,070 | £62.812 | Ordinary |
12:00:52 - 15-Aug-25 |
| Unknown* | 7,420 | £62.79502 | Ordinary |
11:26:05 - 15-Aug-25 |
| Unknown* | 8,646 | £62.924 | Ordinary |
10:25:07 - 15-Aug-25 |
| Unknown* | 7,000 | £63.012 | Ordinary |
09:53:59 - 15-Aug-25 |
| Unknown* | 12,000 | £63.034 | Ordinary |
08:10:08 - 15-Aug-25 |
| Unknown* | 314 | £63.15 | Ordinary |
15:38:05 - 14-Aug-25 |
| Unknown* | 13,927 | £63.20 | Ordinary |
14:38:19 - 14-Aug-25 |
| Unknown* | 11,900 | £63.44 | Ordinary |
11:47:24 - 14-Aug-25 |
| Unknown* | 11,000 | £63.414 | Ordinary |
11:21:01 - 14-Aug-25 |
| Unknown* | 25,000 | £63.495 | OTC Trade |
11:07:03 - 14-Aug-25 |
| Unknown* | 10,500 | £63.504 | Ordinary |
10:10:30 - 14-Aug-25 |
| Unknown* | 4,600 | £63.524 | Ordinary |
10:00:06 - 14-Aug-25 |
| Unknown* | 1,000 | £63.524 | Ordinary |
10:00:06 - 14-Aug-25 |
| Unknown* | 5,268 | £63.525 | Ordinary |
08:56:00 - 14-Aug-25 |
| Unknown* | 5,000 | £63.49381 | Ordinary |
08:13:10 - 14-Aug-25 |
| Unknown* | 2,411 | £63.48381 | Ordinary |
08:10:06 - 14-Aug-25 |
| Unknown* | 2,000 | £63.27059 | Ordinary |
11:42:37 - 13-Aug-25 |
| Unknown* | 15,516 | £63.2845 | Ordinary |
13:35:45 - 12-Aug-25 |
| Unknown* | 31,011 | £63.444 | Ordinary |
08:06:46 - 12-Aug-25 |
| Unknown* | 37,795 | £63.66409 | OTC Trade |
06:17:00 - 12-Aug-25 |
| Unknown* | 14,000 | £63.60 | Ordinary |
16:18:06 - 11-Aug-25 |
| Unknown* | 15,000 | £63.61 | Ordinary |
15:16:12 - 11-Aug-25 |
| Unknown* | 50,992 | £63.61 | Ordinary |
14:57:41 - 11-Aug-25 |
| Unknown* | 1,040 | £63.66897 | Ordinary |
09:23:16 - 11-Aug-25 |
| Unknown* | 14,576 | £63.69 | Ordinary |
08:55:13 - 11-Aug-25 |
| Unknown* | 5,624 | £63.72895 | Ordinary |
08:55:11 - 11-Aug-25 |
| Unknown* | 11,161 | £63.55945 | Ordinary |
08:08:29 - 11-Aug-25 |