Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

1 1/8% Tr 39 (TR39) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £64.51 Ordinary
 14:27:12 - 06-Feb-26
Unknown* 0 £64.54 Ordinary
 14:20:00 - 06-Feb-26
Unknown* 0 £64.55749 Ordinary
 13:39:36 - 06-Feb-26
Unknown* 0 £64.55749 Ordinary
 13:38:53 - 06-Feb-26
Unknown* 0 £64.44749 Ordinary
 11:15:43 - 06-Feb-26
Unknown* 0 £64.37499 Ordinary
 10:18:58 - 06-Feb-26
Unknown* 0 £64.34901 Ordinary
 10:18:57 - 06-Feb-26
Unknown* 0 £64.31901 Ordinary
 08:53:18 - 06-Feb-26
Unknown* 0 £64.32 Ordinary
 08:41:01 - 06-Feb-26
Unknown* 0 £64.44901 Ordinary
 12:59:52 - 05-Feb-26
Unknown* 0 £64.15749 Ordinary
 11:25:50 - 05-Feb-26
Unknown* 0 £64.12749 Ordinary
 11:16:17 - 05-Feb-26
Unknown* 0 £64.042 OTC Trade
 11:09:21 - 05-Feb-26
Unknown* 0 £64.042 OTC Trade
 11:09:21 - 05-Feb-26
Unknown* 0 £64.042 Correction
OTC Trade
 11:09:21 - 05-Feb-26
Unknown* 0 £64.06499 Ordinary
 11:06:15 - 05-Feb-26
Unknown* 0 £64.05 Ordinary
 10:58:19 - 05-Feb-26
Unknown* 0 £64.02 Ordinary
 10:57:35 - 05-Feb-26
Unknown* 0 £64.0551 OTC Trade
 10:16:03 - 05-Feb-26
Unknown* 0 £64.18 OTC Trade
 09:24:47 - 05-Feb-26
Unknown* 0 £64.19499 Ordinary
 09:04:09 - 05-Feb-26
Unknown* 0 £64.18 Ordinary
 08:17:19 - 05-Feb-26
Unknown* 0 £64.30 OTC Trade
 08:01:24 - 05-Feb-26
Unknown* 0 £64.60499 Ordinary
 13:50:56 - 04-Feb-26
Unknown* 0 £64.66544 Ordinary
 13:24:42 - 04-Feb-26
Unknown* 0 £64.62901 Ordinary
 13:19:42 - 04-Feb-26
Unknown* 0 £64.67499 Ordinary
 12:57:27 - 04-Feb-26
Unknown* 0 £64.61499 Ordinary
 11:50:17 - 04-Feb-26
Unknown* 0 £64.58901 Ordinary
 11:45:31 - 04-Feb-26
Unknown* 0 £64.61499 Ordinary
 11:45:30 - 04-Feb-26
Unknown* 0 £64.61499 Ordinary
 11:45:29 - 04-Feb-26
Unknown* 0 £64.63749 Ordinary
 10:58:30 - 04-Feb-26
Unknown* 0 £64.635 Ordinary
 10:51:17 - 04-Feb-26
Unknown* 0 £64.60 Ordinary
 10:08:52 - 04-Feb-26
Unknown* 0 £64.61901 Ordinary
 09:59:49 - 04-Feb-26
Unknown* 0 £64.68499 Ordinary
 08:16:36 - 04-Feb-26
Unknown* 0 £64.66499 Ordinary
 08:13:13 - 04-Feb-26
Unknown* 0 £64.64499 Ordinary
 08:10:15 - 04-Feb-26
Unknown* 0 £64.66499 Ordinary
 16:15:59 - 03-Feb-26
Unknown* 0 £64.64901 Ordinary
 15:03:59 - 03-Feb-26
Unknown* 0 £64.70 Ordinary
 14:56:05 - 03-Feb-26
Unknown* 0 £64.69 Ordinary
 14:51:31 - 03-Feb-26
Unknown* 0 £64.66851 Ordinary
 14:51:17 - 03-Feb-26
Unknown* 0 £64.60901 Ordinary
 14:17:36 - 03-Feb-26
Unknown* 0 £64.64 Ordinary
 12:53:19 - 03-Feb-26
Unknown* 0 £64.65499 Ordinary
 12:31:19 - 03-Feb-26
Unknown* 0 £64.62499 Ordinary
 12:07:10 - 03-Feb-26
Unknown* 0 £64.59901 Ordinary
 11:27:06 - 03-Feb-26
Unknown* 0 £64.59901 Ordinary
 11:12:06 - 03-Feb-26
Unknown* 0 £64.66499 Ordinary
 10:33:26 - 03-Feb-26
Unknown* 0 £64.66 Ordinary
 10:31:41 - 03-Feb-26
Unknown* 0 £64.64851 Ordinary
 10:20:56 - 03-Feb-26
Unknown* 0 £64.67499 Ordinary
 10:20:54 - 03-Feb-26
Unknown* 0 £64.62 Ordinary
 09:17:03 - 03-Feb-26
Unknown* 0 £64.62499 Ordinary
 08:52:22 - 03-Feb-26
Unknown* 0 £64.55901 Ordinary
 08:40:29 - 03-Feb-26
Unknown* 0 £64.59499 Ordinary
 08:10:53 - 03-Feb-26
Unknown* 0 £64.67499 Ordinary
 16:29:01 - 02-Feb-26
Unknown* 0 £64.69499 Ordinary
 15:51:12 - 02-Feb-26
Unknown* 0 £64.62749 Ordinary
 15:19:28 - 02-Feb-26
Unknown* 0 £64.73 Ordinary
 12:36:54 - 02-Feb-26
Unknown* 0 £64.74901 Ordinary
 11:49:34 - 02-Feb-26
Unknown* 0 £64.77901 Ordinary
 11:35:05 - 02-Feb-26
Unknown* 0 £64.76901 Ordinary
 10:37:42 - 02-Feb-26
Unknown* 0 £64.78749 Ordinary
 10:31:39 - 02-Feb-26
Unknown* 0 £64.77499 Ordinary
 10:25:10 - 02-Feb-26
Unknown* 0 £64.73499 Ordinary
 08:45:23 - 02-Feb-26
Unknown* 0 £64.7354 OTC Trade
 08:40:52 - 02-Feb-26
Unknown* 0 £64.71901 Ordinary
 08:23:02 - 02-Feb-26
Unknown* 0 £64.62749 Ordinary
 16:28:16 - 30-Jan-26
Unknown* 0 £64.59 Ordinary
 16:20:37 - 30-Jan-26
Unknown* 0 £64.68499 Ordinary
 15:54:25 - 30-Jan-26
Unknown* 0 £64.68499 Ordinary
 15:51:03 - 30-Jan-26
Unknown* 0 £64.72499 Ordinary
 14:47:07 - 30-Jan-26
Unknown* 0 £64.76 OTC Trade
 14:42:54 - 30-Jan-26
Unknown* 0 £64.71749 Ordinary
 12:04:39 - 30-Jan-26
Unknown* 0 £64.68 Ordinary
 12:04:25 - 30-Jan-26
Unknown* 0 £64.65 Ordinary
 12:03:06 - 30-Jan-26
Unknown* 0 £64.62749 Ordinary
 11:28:11 - 30-Jan-26
Unknown* 0 £64.61 Ordinary
 10:48:05 - 30-Jan-26
Unknown* 0 £64.66749 Ordinary
 10:30:53 - 30-Jan-26
Unknown* 0 £64.59499 Ordinary
 10:01:42 - 30-Jan-26
Unknown* 0 £64.60901 Ordinary
 09:59:33 - 30-Jan-26
Unknown* 0 £64.59 Ordinary
 09:44:14 - 30-Jan-26
Unknown* 0 £64.65499 Ordinary
 09:05:47 - 30-Jan-26
Unknown* 0 £64.62 Ordinary
 08:55:06 - 30-Jan-26
Unknown* 0 £64.63499 Ordinary
 08:15:25 - 30-Jan-26
Unknown* 0 £64.76031 Ordinary
 16:15:17 - 29-Jan-26
Unknown* 0 £64.72901 Ordinary
 16:14:51 - 29-Jan-26
Unknown* 0 £64.70901 Ordinary
 15:31:40 - 29-Jan-26
Unknown* 0 £64.65 Ordinary
 14:52:14 - 29-Jan-26
Unknown* 0 £64.61449 Ordinary
 14:36:08 - 29-Jan-26
Unknown* 0 £64.68449 Ordinary
 13:47:01 - 29-Jan-26
Unknown* 0 £64.47901 Ordinary
 11:17:12 - 29-Jan-26
Unknown* 0 £64.43299 Ordinary
 10:40:59 - 29-Jan-26
Unknown* 0 £64.40901 Ordinary
 10:40:41 - 29-Jan-26
Unknown* 0 £64.42901 Ordinary
 10:26:32 - 29-Jan-26
Unknown* 0 £64.45299 Ordinary
 10:26:31 - 29-Jan-26
Unknown* 0 £64.42 Ordinary
 10:01:39 - 29-Jan-26
Unknown* 0 £64.36901 Ordinary
 08:51:23 - 29-Jan-26
Unknown* 0 £64.38299 Ordinary
 08:46:55 - 29-Jan-26
Unknown* 0 £64.61299 Ordinary
 13:49:38 - 28-Jan-26
Unknown* 0 £64.60901 Ordinary
 12:13:22 - 28-Jan-26
Unknown* 0 £64.56901 Ordinary
 12:01:37 - 28-Jan-26
Unknown* 0 £64.57 Ordinary
 11:54:56 - 28-Jan-26
Unknown* 0 £64.67299 Ordinary
 10:41:25 - 28-Jan-26
Unknown* 0 £64.66 Ordinary
 09:51:10 - 28-Jan-26
Unknown* 0 £64.70449 Ordinary
 08:41:54 - 28-Jan-26
Unknown* 0 £64.67901 Ordinary
 08:25:00 - 28-Jan-26
Unknown* 0 £64.73449 Ordinary
 16:02:46 - 27-Jan-26
Unknown* 0 £64.79 Ordinary
 15:29:47 - 27-Jan-26
Unknown* 0 £64.73901 Ordinary
 14:24:46 - 27-Jan-26
Unknown* 0 £64.78449 Ordinary
 12:55:07 - 27-Jan-26
Unknown* 0 £64.79 Ordinary
 11:57:22 - 27-Jan-26
Unknown* 0 £64.85544 Ordinary
 11:30:20 - 27-Jan-26
Unknown* 0 £64.83299 Ordinary
 10:45:05 - 27-Jan-26
Unknown* 0 £64.83299 Ordinary
 10:42:09 - 27-Jan-26
Unknown* 0 £64.81 Ordinary
 10:27:23 - 27-Jan-26
Unknown* 0 £64.83299 Ordinary
 10:27:22 - 27-Jan-26
Unknown* 0 £64.79 Ordinary
 10:12:07 - 27-Jan-26
Unknown* 0 £64.82299 Ordinary
 10:11:53 - 27-Jan-26
Unknown* 0 £64.81 Ordinary
 09:12:07 - 27-Jan-26
Unknown* 0 £65.42798 OTC Trade
 06:00:01 - 27-Jan-26
Unknown* 0 £64.89901 Ordinary
 16:00:13 - 26-Jan-26
Unknown* 0 £64.89299 Ordinary
 14:50:29 - 26-Jan-26
Unknown* 0 £64.87851 Ordinary
 14:50:11 - 26-Jan-26
Unknown* 0 £64.88901 Ordinary
 12:53:38 - 26-Jan-26
Unknown* 0 £64.91299 Ordinary
 12:53:29 - 26-Jan-26
Unknown* 0 £64.90059 Ordinary
 11:54:14 - 26-Jan-26
Unknown* 0 £64.949 OTC Trade
 11:11:37 - 26-Jan-26
Unknown* 0 £64.95299 Ordinary
 10:18:48 - 26-Jan-26
Unknown* 0 £64.8897 Ordinary
 08:45:59 - 26-Jan-26
Unknown* 0 £64.95 Ordinary
 08:25:47 - 26-Jan-26
Unknown* 0 £64.91449 Ordinary
 16:02:51 - 23-Jan-26
Unknown* 0 £64.91449 Ordinary
 16:02:44 - 23-Jan-26
Unknown* 0 £64.89 Ordinary
 15:49:42 - 23-Jan-26
Unknown* 0 £64.84449 Ordinary
 15:12:42 - 23-Jan-26
Unknown* 0 £64.74449 Ordinary
 14:40:22 - 23-Jan-26
Unknown* 0 £64.76851 Ordinary
 14:25:41 - 23-Jan-26
Unknown* 0 £64.86299 Ordinary
 13:48:53 - 23-Jan-26
Unknown* 0 £65.03 Ordinary
 12:23:54 - 23-Jan-26
Unknown* 0 £64.92 Ordinary
 09:55:05 - 23-Jan-26
Unknown* 0 £65.03901 Ordinary
 09:01:49 - 23-Jan-26
Unknown* 0 £65.13 Ordinary
 08:19:08 - 23-Jan-26
Unknown* 0 £64.87901 Ordinary
 15:37:56 - 22-Jan-26
Unknown* 0 £64.8852 Ordinary
 15:18:17 - 22-Jan-26
Unknown* 0 £64.8917 Ordinary
 14:55:04 - 22-Jan-26
Unknown* 0 £64.89901 Ordinary
 14:23:37 - 22-Jan-26
Unknown* 0 £64.8488 Ordinary
 13:20:22 - 22-Jan-26
Unknown* 0 £65.1417 Ordinary
 12:37:54 - 22-Jan-26
Unknown* 0 £64.96901 Ordinary
 12:19:13 - 22-Jan-26
Unknown* 0 £65.395 OTC Trade
 11:04:06 - 22-Jan-26
Unknown* 0 £65.45299 Ordinary
 09:41:32 - 22-Jan-26
Unknown* 0 £65.39851 Ordinary
 09:30:49 - 22-Jan-26
Unknown* 0 £65.43 Ordinary
 09:30:26 - 22-Jan-26
Unknown* 0 £65.35 Ordinary
 08:23:04 - 22-Jan-26
Unknown* 0 £65.1427 OTC Trade
 16:42:27 - 21-Jan-26
Unknown* 0 £65.1427 Correction
OTC Trade
 16:42:27 - 21-Jan-26
Unknown* 0 £65.1427 OTC Trade
 16:42:27 - 21-Jan-26
Unknown* 0 £65.1427 Correction
OTC Trade
 16:42:27 - 21-Jan-26
Unknown* 0 £65.1427 OTC Trade
 16:42:27 - 21-Jan-26
Unknown* 0 £65.1427 Correction
OTC Trade
 16:42:27 - 21-Jan-26
Unknown* 0 £65.1427 OTC Trade
 16:42:27 - 21-Jan-26
Unknown* 0 £65.16299 Ordinary
 15:44:01 - 21-Jan-26
Unknown* 0 £65.04901 Ordinary
 13:54:05 - 21-Jan-26
Unknown* 0 £65.14901 Ordinary
 11:57:50 - 21-Jan-26
Unknown* 0 £65.21449 Ordinary
 11:08:12 - 21-Jan-26
Unknown* 0 £65.23299 Ordinary
 10:57:07 - 21-Jan-26
Unknown* 0 £65.24299 Ordinary
 10:55:09 - 21-Jan-26
Unknown* 0 £65.25299 Ordinary
 10:36:17 - 21-Jan-26
Unknown* 0 £65.18901 Ordinary
 10:26:42 - 21-Jan-26
Unknown* 0 £65.21 Ordinary
 10:01:05 - 21-Jan-26
Unknown* 0 £65.31901 Ordinary
 09:06:17 - 21-Jan-26
Unknown* 0 £65.24901 Ordinary
 08:25:52 - 21-Jan-26
Unknown* 0 £65.30 Ordinary
 08:21:49 - 21-Jan-26
Unknown* 0 £65.02901 Ordinary
 16:28:24 - 20-Jan-26
Unknown* 0 £65.08299 Ordinary
 16:11:12 - 20-Jan-26
Unknown* 0 £65.14 Ordinary
 15:51:11 - 20-Jan-26
Unknown* 0 £65.16299 Ordinary
 15:50:47 - 20-Jan-26
Unknown* 0 £65.09299 Ordinary
 15:41:36 - 20-Jan-26
Unknown* 0 £65.05644 Ordinary
 15:22:38 - 20-Jan-26
Unknown* 0 £64.95 Ordinary
 14:32:34 - 20-Jan-26
Unknown* 0 £64.89 Ordinary
 13:52:04 - 20-Jan-26
Unknown* 0 £64.84901 Ordinary
 12:59:42 - 20-Jan-26
Unknown* 0 £64.83901 Ordinary
 11:25:03 - 20-Jan-26
Unknown* 0 £64.91299 Ordinary
 11:15:46 - 20-Jan-26
Unknown* 0 £64.94449 Ordinary
 10:45:47 - 20-Jan-26
Unknown* 0 £64.86 Ordinary
 10:35:03 - 20-Jan-26
Unknown* 0 £64.89901 Ordinary
 10:30:56 - 20-Jan-26
Unknown* 0 £64.99 Ordinary
 10:27:10 - 20-Jan-26
Unknown* 0 £65.06299 Ordinary
 09:02:46 - 20-Jan-26
Unknown* 0 £65.0638 OTC Trade
 08:16:21 - 20-Jan-26
Unknown* 0 £65.10299 Ordinary
 08:10:17 - 20-Jan-26
Unknown* 0 £65.63333 OTC Trade
 06:00:01 - 20-Jan-26
Unknown* 0 £65.47299 Ordinary
 16:20:13 - 19-Jan-26
Unknown* 0 £65.54449 Ordinary
 15:23:06 - 19-Jan-26
Unknown* 0 £65.57738 Ordinary
 10:46:56 - 19-Jan-26
Unknown* 0 £65.50901 Ordinary
 10:15:37 - 19-Jan-26
Unknown* 0 £65.51 Ordinary
 09:45:23 - 19-Jan-26
Unknown* 0 £65.47 Ordinary
 09:13:06 - 19-Jan-26
FTSE 100 Latest
Value10,369.75
Change60.53