| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,819,854 | £62.14125 | OTC Trade |
06:17:00 - 03-Jun-25 |
| Unknown* | 7,949 | £62.52 | Ordinary |
14:38:33 - 30-May-25 |
| Unknown* | 2,500 | £62.41 | Ordinary |
12:12:17 - 30-May-25 |
| Unknown* | 58,800 | £62.411 | Ordinary |
11:58:09 - 30-May-25 |
| Unknown* | 15,398 | £62.46 | Ordinary |
11:40:33 - 30-May-25 |
| Unknown* | 175 | £62.48 | Ordinary |
11:20:06 - 30-May-25 |
| Unknown* | 6,385 | £62.48 | Ordinary |
11:20:06 - 30-May-25 |
| Unknown* | 4,906 | £62.52 | Ordinary |
10:52:47 - 30-May-25 |
| Unknown* | 11,252 | £62.51 | Ordinary |
10:16:23 - 30-May-25 |
| Unknown* | 7,666 | £62.47059 | Ordinary |
10:13:57 - 30-May-25 |
| Unknown* | 318,931 | £62.645 | Ordinary |
08:14:57 - 30-May-25 |
| Unknown* | 10,000 | £62.38 | Ordinary |
15:55:14 - 29-May-25 |
| Unknown* | 40,179 | £62.386 | Ordinary |
15:54:45 - 29-May-25 |
| Unknown* | 14,000 | £62.39059 | Ordinary |
15:39:17 - 29-May-25 |
| Unknown* | 67,800 | £62.47 | Ordinary |
15:23:18 - 29-May-25 |
| Unknown* | 56,000 | £62.51805 | Ordinary |
15:22:37 - 29-May-25 |
| Unknown* | 1,514 | £62.31 | Ordinary |
14:15:33 - 29-May-25 |
| Unknown* | 14,355 | £62.29 | Ordinary |
14:03:58 - 29-May-25 |
| Unknown* | 2,000 | £62.19 | Ordinary |
13:44:14 - 29-May-25 |
| Unknown* | 24,078 | £61.90 | Ordinary |
12:16:04 - 29-May-25 |
| Unknown* | 4,000 | £61.87 | Ordinary |
12:10:03 - 29-May-25 |
| Unknown* | 8,257 | £61.92 | Ordinary |
12:07:10 - 29-May-25 |
| Unknown* | 8,257 | £61.92 | Ordinary |
12:06:45 - 29-May-25 |
| Unknown* | 8,663 | £61.88 | Ordinary |
12:01:48 - 29-May-25 |
| Unknown* | 8,663 | £61.89 | Ordinary |
12:01:19 - 29-May-25 |
| Unknown* | 7,223 | £61.84 | Ordinary |
11:51:44 - 29-May-25 |
| Unknown* | 7,223 | £61.84 | Ordinary |
11:51:20 - 29-May-25 |
| Unknown* | 48,325 | £61.70 | Ordinary |
11:13:08 - 29-May-25 |
| Unknown* | 32,216 | £61.70 | Ordinary |
11:03:45 - 29-May-25 |
| Unknown* | 127,115 | £61.87 | Ordinary |
09:28:15 - 29-May-25 |
| Unknown* | 23,767 | £62.09 | Ordinary |
14:39:42 - 28-May-25 |
| Unknown* | 19,035 | £62.13 | Ordinary |
14:32:53 - 28-May-25 |
| Unknown* | 19,035 | £62.12 | Ordinary |
14:32:28 - 28-May-25 |
| Unknown* | 4,000 | £62.22 | Ordinary |
13:35:05 - 28-May-25 |
| Unknown* | 15,000 | £62.10 | Ordinary |
12:30:56 - 28-May-25 |
| Unknown* | 234,275 | £62.125 | Ordinary |
12:24:48 - 28-May-25 |
| Unknown* | 3,000 | £62.07502 | Ordinary |
12:19:46 - 28-May-25 |
| Unknown* | 56,016 | £62.07 | Ordinary |
12:11:54 - 28-May-25 |
| Unknown* | 71,000 | £62.04 | Ordinary |
11:19:11 - 28-May-25 |
| Unknown* | 3,000 | £62.04 | Ordinary |
11:02:36 - 28-May-25 |
| Unknown* | 3,000 | £62.00 | Ordinary |
11:02:30 - 28-May-25 |
| Unknown* | 25,841 | £62.0829 | Ordinary |
10:16:05 - 28-May-25 |
| Unknown* | 249,467 | £62.03945 | Ordinary |
08:08:10 - 28-May-25 |
| Unknown* | 47,901 | £62.25113 | Ordinary |
16:20:40 - 27-May-25 |
| Unknown* | 970 | £62.11 | Ordinary |
15:10:16 - 27-May-25 |
| Unknown* | 47,000 | £62.107 | Ordinary |
15:08:54 - 27-May-25 |
| Unknown* | 16,681 | £62.17 | Ordinary |
13:31:48 - 27-May-25 |
| Unknown* | 15,756 | £62.18 | Ordinary |
12:38:15 - 27-May-25 |
| Unknown* | 2,000 | £62.26 | Ordinary |
11:48:43 - 27-May-25 |
| Unknown* | 6,317 | £62.31805 | Ordinary |
11:00:38 - 27-May-25 |
| Unknown* | 9,434 | £62.38 | Ordinary |
10:18:07 - 27-May-25 |
| Unknown* | 249,300 | £62.354 | Ordinary |
10:17:12 - 27-May-25 |
| Unknown* | 5,300 | £62.42 | Ordinary |
10:03:08 - 27-May-25 |
| Unknown* | 6,600 | £62.42 | Ordinary |
09:56:08 - 27-May-25 |
| Unknown* | 2,400 | £62.53 | Ordinary |
09:33:06 - 27-May-25 |
| Unknown* | 14,000 | £62.56 | Ordinary |
09:14:42 - 27-May-25 |
| Unknown* | 1,920,786 | £62.03138 | OTC Trade |
06:17:00 - 27-May-25 |
| Unknown* | 10,000 | £61.84 | Ordinary |
14:57:41 - 23-May-25 |
| Unknown* | 14,000 | £61.86 | Ordinary |
13:57:28 - 23-May-25 |
| Unknown* | 6,000 | £61.89 | Ordinary |
13:57:02 - 23-May-25 |
| Unknown* | 4,000 | £61.52 | Ordinary |
11:42:37 - 23-May-25 |
| Unknown* | 5,383 | £61.68 | Ordinary |
10:28:29 - 23-May-25 |
| Unknown* | 32,350 | £61.72 | Ordinary |
10:10:49 - 23-May-25 |
| Unknown* | 17,800 | £61.72 | Ordinary |
09:32:30 - 23-May-25 |
| Unknown* | 616 | £61.75 | Ordinary |
08:12:52 - 23-May-25 |
| Unknown* | 4,374 | £61.53 | Ordinary |
16:22:32 - 22-May-25 |
| Unknown* | 7,300 | £61.42775 | Ordinary |
15:31:25 - 22-May-25 |
| Unknown* | 1,600 | £61.43775 | Ordinary |
15:23:17 - 22-May-25 |
| Unknown* | 2,420 | £61.34775 | Ordinary |
14:53:19 - 22-May-25 |
| Sell* | 500,000 | £61.44 | SI Trade |
13:08:03 - 22-May-25 |
| Unknown* | 10,000 | £61.44 | Ordinary |
12:28:52 - 22-May-25 |
| Unknown* | 16,500 | £61.61 | Ordinary |
11:49:03 - 22-May-25 |
| Unknown* | 22,438 | £61.53 | Ordinary |
10:48:04 - 22-May-25 |
| Unknown* | 5,852 | £61.49 | Ordinary |
10:31:29 - 22-May-25 |
| Unknown* | 4,129 | £61.5229 | Ordinary |
10:31:28 - 22-May-25 |
| Unknown* | 12,843 | £61.47 | Ordinary |
10:23:33 - 22-May-25 |
| Unknown* | 16,815 | £61.47 | Ordinary |
10:22:03 - 22-May-25 |
| Unknown* | 16,176 | £61.47 | Ordinary |
10:21:05 - 22-May-25 |
| Unknown* | 16,168 | £61.50 | Ordinary |
10:20:26 - 22-May-25 |
| Unknown* | 80,936 | £61.41 | Ordinary |
09:49:44 - 22-May-25 |
| Unknown* | 27,514 | £61.41 | Ordinary |
09:30:51 - 22-May-25 |
| Unknown* | 8,081 | £61.39 | Ordinary |
09:06:25 - 22-May-25 |
| Unknown* | 78,853 | £61.42945 | Ordinary |
08:37:19 - 22-May-25 |
| Unknown* | 179,071 | £61.646 | Ordinary |
16:21:41 - 21-May-25 |
| Unknown* | 37,000 | £61.638 | Ordinary |
16:05:45 - 21-May-25 |
| Unknown* | 24,327 | £61.52775 | Ordinary |
14:29:25 - 21-May-25 |
| Unknown* | 1,000 | £61.58019 | Ordinary |
11:02:23 - 21-May-25 |
| Unknown* | 300,000 | £61.56 | Ordinary |
10:03:34 - 21-May-25 |
| Unknown* | 5,000 | £61.61871 | Ordinary |
09:23:43 - 21-May-25 |
| Unknown* | 7,095 | £61.64945 | Ordinary |
09:05:04 - 21-May-25 |
| Unknown* | 3,400 | £61.83 | Ordinary |
08:10:03 - 21-May-25 |
| Unknown* | 3,965 | £62.40 | Ordinary |
11:40:38 - 20-May-25 |
| Unknown* | 20 | £62.51896 | Ordinary |
10:52:09 - 20-May-25 |
| Unknown* | 360,000 | £62.575 | Ordinary |
10:33:51 - 20-May-25 |
| Unknown* | 8,700 | £62.57059 | Ordinary |
08:50:15 - 20-May-25 |
| Unknown* | 162,425 | £62.45 | Ordinary |
08:13:55 - 20-May-25 |
| Unknown* | 26,516 | £62.40 | Ordinary |
08:10:38 - 20-May-25 |
| Unknown* | 854,354 | £62.39775 | OTC Trade |
06:17:00 - 20-May-25 |
| Unknown* | 1,100 | £62.33502 | Ordinary |
16:15:58 - 19-May-25 |
| Unknown* | 68,000 | £62.171 | OTC Trade |
14:57:41 - 19-May-25 |
| Unknown* | 68,000 | £62.171 | OTC Trade |
14:57:41 - 19-May-25 |
| Unknown* | 12,400 | £62.17 | Ordinary |
14:37:00 - 19-May-25 |
| Unknown* | 39,245 | £62.1455 | Ordinary |
14:34:44 - 19-May-25 |
| Unknown* | 15,670 | £62.11805 | Ordinary |
14:26:00 - 19-May-25 |
| Unknown* | 16,046 | £61.98 | Ordinary |
12:44:05 - 19-May-25 |
| Unknown* | 30,527 | £61.90 | Ordinary |
11:58:30 - 19-May-25 |
| Unknown* | 16,059 | £61.90 | Ordinary |
11:57:28 - 19-May-25 |
| Unknown* | 24,100 | £61.90 | Ordinary |
11:55:44 - 19-May-25 |
| Unknown* | 40,179 | £61.86972 | Ordinary |
11:19:11 - 19-May-25 |
| Unknown* | 2,000 | £61.82 | Ordinary |
10:26:38 - 19-May-25 |
| Unknown* | 1,844 | £61.86 | Ordinary |
10:20:32 - 19-May-25 |
| Unknown* | 3,000 | £61.84502 | Ordinary |
10:18:44 - 19-May-25 |
| Unknown* | 11,000 | £62.0729 | Ordinary |
09:21:23 - 19-May-25 |
| Unknown* | 3,432 | £62.73 | Ordinary |
12:17:25 - 16-May-25 |
| Unknown* | 63,700 | £62.6655 | Ordinary |
10:59:42 - 16-May-25 |
| Sell* | 8,000 | £62.22502 | Ordinary |
15:15:39 - 15-May-25 |
| Buy* | 9,000 | £62.0805 | SI Trade |
12:57:14 - 15-May-25 |
| Buy* | 22,737 | £62.04 | Ordinary |
11:46:05 - 15-May-25 |
| Buy* | 13,860 | £62.0829 | Ordinary |
10:55:38 - 15-May-25 |
| Sell* | 3,050 | £61.94059 | Ordinary |
10:23:19 - 15-May-25 |
| Buy* | 1,200,000 | £61.973 | SI Trade |
10:18:38 - 15-May-25 |
| Buy* | 8,225 | £61.9081 | SI Trade |
10:07:08 - 15-May-25 |
| Buy* | 16,000 | £61.97 | Ordinary |
09:57:56 - 15-May-25 |
| Buy* | 24,054 | £61.99 | Ordinary |
09:41:25 - 15-May-25 |
| Sell* | 500,000 | £61.989 | SI Trade |
08:31:08 - 15-May-25 |
| Buy* | 1,000 | £61.95438 | Ordinary |
15:07:02 - 14-May-25 |
| Buy* | 10,200 | £61.98 | Ordinary |
14:29:27 - 14-May-25 |
| Sell* | 5,000 | £62.20502 | Ordinary |
12:34:03 - 14-May-25 |
| Sell* | 7,000 | £62.23502 | Ordinary |
11:58:22 - 14-May-25 |
| Sell* | 120 | £62.2495 | SI Trade |
11:58:16 - 14-May-25 |
| Sell* | 125 | £62.2565 | SI Trade |
11:47:28 - 14-May-25 |
| Buy* | 16,280 | £62.29 | Ordinary |
10:45:16 - 14-May-25 |
| Buy* | 11,000 | £62.30 | Ordinary |
10:43:20 - 14-May-25 |
| Buy* | 17,732 | £62.29 | Ordinary |
10:42:36 - 14-May-25 |
| Buy* | 5,591 | £62.27411 | Ordinary |
10:16:50 - 14-May-25 |
| Buy* | 8,792 | £62.22926 | Ordinary |
09:51:17 - 14-May-25 |
| Buy* | 5,200 | £62.25 | Ordinary |
09:45:27 - 14-May-25 |
| Buy* | 1,000 | £62.26926 | Ordinary |
09:01:18 - 14-May-25 |
| Buy* | 15,944 | £62.33927 | Ordinary |
08:52:40 - 14-May-25 |
| Sell* | 4,955 | £62.3764 | SI Trade |
08:28:22 - 14-May-25 |
| Buy* | 21,303 | £62.4076 | SI Trade |
08:28:09 - 14-May-25 |
| Buy* | 2,849 | £62.3042 | SI Trade |
08:10:02 - 14-May-25 |
| Buy* | 2,085 | £62.4166 | SI Trade |
16:13:44 - 13-May-25 |
| Buy* | 111,503 | £62.458 | Ordinary |
16:05:05 - 13-May-25 |
| Buy* | 80,000 | £62.4529 | Ordinary |
16:04:06 - 13-May-25 |
| Buy* | 7,949 | £62.458 | Ordinary |
15:59:53 - 13-May-25 |
| Buy* | 1,500 | £62.388 | Ordinary |
14:26:16 - 13-May-25 |
| Buy* | 15,000 | £62.358 | Ordinary |
14:24:08 - 13-May-25 |
| Buy* | 68,500 | £62.357 | Ordinary |
14:02:46 - 13-May-25 |
| Buy* | 26,315 | £62.3629 | Ordinary |
14:01:58 - 13-May-25 |
| Buy* | 14,350 | £62.268 | Ordinary |
13:53:39 - 13-May-25 |
| Buy* | 3,500 | £62.378 | Ordinary |
13:38:35 - 13-May-25 |
| Buy* | 20,000 | £62.358 | Ordinary |
13:36:04 - 13-May-25 |
| Buy* | 3,500 | £62.3829 | Ordinary |
13:14:06 - 13-May-25 |
| Buy* | 24,617 | £62.378 | Ordinary |
12:01:05 - 13-May-25 |
| Buy* | 29,700 | £62.35502 | Ordinary |
11:59:19 - 13-May-25 |
| Buy* | 23,250 | £62.368 | Ordinary |
11:57:34 - 13-May-25 |
| Buy* | 11,750 | £62.368 | Ordinary |
11:53:39 - 13-May-25 |
| Buy* | 16,000 | £62.368 | Ordinary |
11:52:52 - 13-May-25 |
| Buy* | 5,435 | £62.35502 | Ordinary |
11:48:23 - 13-May-25 |
| Sell* | 6,000 | £62.35502 | Ordinary |
11:34:29 - 13-May-25 |
| Buy* | 2,000 | £62.3629 | Ordinary |
10:50:01 - 13-May-25 |
| Buy* | 5,900 | £62.338 | Ordinary |
09:08:46 - 13-May-25 |
| Buy* | 239,359 | £62.34426 | Ordinary |
08:55:30 - 13-May-25 |
| Buy* | 31,894 | £62.35911 | Ordinary |
08:54:11 - 13-May-25 |
| Buy* | 39,884 | £62.3391 | Ordinary |
08:51:43 - 13-May-25 |
| Buy* | 4,122 | £62.3829 | Ordinary |
08:25:29 - 13-May-25 |
| Buy* | 39,877 | £62.36911 | Ordinary |
08:23:53 - 13-May-25 |
| Buy* | 5,200 | £62.52 | Ordinary |
15:03:26 - 12-May-25 |
| Buy* | 790 | £62.44854 | Ordinary |
14:41:56 - 12-May-25 |
| Sell* | 797 | £62.41368 | Ordinary |
14:34:19 - 12-May-25 |
| Sell* | 19,250 | £62.4229 | Ordinary |
14:12:26 - 12-May-25 |
| Sell* | 2,748 | £62.4376 | SI Trade |
13:25:39 - 12-May-25 |
| Sell* | 2,000 | £62.42805 | Ordinary |
13:13:19 - 12-May-25 |
| Sell* | 11,500 | £62.4529 | Ordinary |
13:04:55 - 12-May-25 |
| Sell* | 6,366 | £62.50912 | Ordinary |
12:57:08 - 12-May-25 |
| Sell* | 3,000 | £62.5399 | SI Trade |
10:14:34 - 12-May-25 |
| Sell* | 11,138 | £62.46945 | Ordinary |
08:22:05 - 12-May-25 |
| Buy* | 8,250 | £62.9328 | SI Trade |
15:07:51 - 09-May-25 |
| Buy* | 130 | £62.8129 | Ordinary |
12:40:09 - 09-May-25 |
| Sell* | 4,501 | £62.7108 | SI Trade |
11:36:21 - 09-May-25 |
| Buy* | 4,501 | £62.7502 | SI Trade |
11:36:14 - 09-May-25 |
| Sell* | 9,643 | £62.7829 | Ordinary |
10:58:03 - 09-May-25 |
| Buy* | 550 | £62.8202 | SI Trade |
09:43:45 - 09-May-25 |
| Buy* | 1,000,000 | £62.734 | SI Trade |
09:15:34 - 09-May-25 |
| Buy* | 500 | £62.75881 | Ordinary |
08:44:25 - 09-May-25 |
| Sell* | 49,300 | £62.80 | Ordinary |
08:16:18 - 09-May-25 |
| Sell* | 3,000,000 | £62.856 | SI Trade |
08:05:07 - 09-May-25 |
| Buy* | 15,281 | £63.4629 | Ordinary |
15:36:35 - 08-May-25 |
| Unknown* | 50,000 | £63.43 | OTC Trade |
12:21:30 - 08-May-25 |
| Sell* | 76,250 | £63.43 | Ordinary |
12:15:24 - 08-May-25 |
| Buy* | 38,000 | £63.39745 | Ordinary |
12:06:19 - 08-May-25 |
| Sell* | 76,000 | £63.65 | Ordinary |
12:02:43 - 08-May-25 |
| Buy* | 115,000 | £63.95525 | Ordinary |
12:00:37 - 08-May-25 |
| Buy* | 53,500 | £63.92075 | Ordinary |
11:59:18 - 08-May-25 |
| Buy* | 38,000 | £63.9226 | Ordinary |
11:57:50 - 08-May-25 |
| Sell* | 30,500 | £63.88775 | Ordinary |
11:56:03 - 08-May-25 |
| Sell* | 22,750 | £63.86775 | Ordinary |
11:53:17 - 08-May-25 |
| Buy* | 30,000 | £63.8729 | Ordinary |
11:52:03 - 08-May-25 |
| Buy* | 30,000 | £63.8429 | Ordinary |
11:49:50 - 08-May-25 |