| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 68,000 | £62.814 | OTC Trade |
15:36:16 - 16-Jul-25 |
| Unknown* | 21,800 | £62.748 | Ordinary |
14:35:57 - 16-Jul-25 |
| Unknown* | 42,084 | £62.77225 | Ordinary |
13:33:54 - 16-Jul-25 |
| Unknown* | 55,200 | £62.707 | Ordinary |
13:31:55 - 16-Jul-25 |
| Unknown* | 143,000 | £62.65867 | Ordinary |
11:40:07 - 16-Jul-25 |
| Unknown* | 264 | £62.56381 | Ordinary |
10:19:25 - 16-Jul-25 |
| Unknown* | 31,699 | £62.51381 | Ordinary |
10:05:00 - 16-Jul-25 |
| Unknown* | 30,000 | £63.068 | Ordinary |
14:53:16 - 15-Jul-25 |
| Unknown* | 7,000 | £63.128 | Ordinary |
12:38:52 - 15-Jul-25 |
| Unknown* | 109,231 | £63.16 | Ordinary |
12:17:31 - 15-Jul-25 |
| Unknown* | 494,303 | £63.00537 | OTC Trade |
06:17:00 - 15-Jul-25 |
| Unknown* | 15,762 | £62.932 | Ordinary |
13:28:14 - 14-Jul-25 |
| Unknown* | 268,516 | £62.94 | Ordinary |
10:44:21 - 14-Jul-25 |
| Unknown* | 3,770 | £62.728 | Ordinary |
08:08:47 - 14-Jul-25 |
| Unknown* | 36,100 | £62.82873 | Ordinary |
15:32:51 - 11-Jul-25 |
| Unknown* | 53,530 | £62.94 | Ordinary |
11:16:59 - 11-Jul-25 |
| Unknown* | 15,737 | £63.04502 | Ordinary |
11:56:39 - 10-Jul-25 |
| Unknown* | 1,558 | £63.09874 | Ordinary |
11:43:49 - 10-Jul-25 |
| Unknown* | 11,000 | £63.038 | Ordinary |
11:29:31 - 10-Jul-25 |
| Unknown* | 5,500 | £63.14873 | Ordinary |
09:48:56 - 10-Jul-25 |
| Unknown* | 995 | £63.14358 | Ordinary |
09:48:25 - 10-Jul-25 |
| Unknown* | 1,131 | £63.15358 | Ordinary |
08:02:31 - 10-Jul-25 |
| Unknown* | 23,718 | £62.72866 | Ordinary |
15:12:13 - 08-Jul-25 |
| Unknown* | 23,700 | £62.772 | Ordinary |
12:10:47 - 08-Jul-25 |
| Unknown* | 12,514 | £62.722 | Ordinary |
10:48:58 - 08-Jul-25 |
| Unknown* | 2,120 | £62.822 | Ordinary |
09:16:56 - 08-Jul-25 |
| Unknown* | 3,900 | £62.98502 | Ordinary |
08:53:54 - 08-Jul-25 |
| Unknown* | 904,579 | £63.37075 | OTC Trade |
06:17:00 - 08-Jul-25 |
| Unknown* | 18,849 | £63.26802 | Ordinary |
15:00:10 - 07-Jul-25 |
| Unknown* | 5,614 | £63.5029 | Ordinary |
11:04:54 - 07-Jul-25 |
| Unknown* | 11,234 | £63.47502 | Ordinary |
11:03:50 - 07-Jul-25 |
| Unknown* | 31,237 | £63.51804 | Ordinary |
10:36:48 - 07-Jul-25 |
| Unknown* | 9,800 | £63.5229 | Ordinary |
09:41:35 - 07-Jul-25 |
| Unknown* | 23,387 | £63.45719 | Ordinary |
08:59:55 - 07-Jul-25 |
| Unknown* | 2,059 | £63.5029 | Ordinary |
15:47:33 - 04-Jul-25 |
| Unknown* | 15,000 | £63.6172 | Ordinary |
15:09:11 - 04-Jul-25 |
| Buy* | 150,000 | £63.586 | SI Trade |
15:02:34 - 04-Jul-25 |
| Unknown* | 18,000 | £63.49502 | Ordinary |
13:38:49 - 04-Jul-25 |
| Unknown* | 58,500 | £63.532 | Ordinary |
11:10:39 - 04-Jul-25 |
| Unknown* | 4,540 | £63.50775 | Ordinary |
11:07:29 - 04-Jul-25 |
| Unknown* | 10,000 | £63.7329 | Ordinary |
09:31:06 - 04-Jul-25 |
| Unknown* | 1,146 | £63.69502 | Ordinary |
09:05:07 - 04-Jul-25 |
| Unknown* | 438 | £63.68502 | Ordinary |
08:55:08 - 04-Jul-25 |
| Unknown* | 0 | £63.39945 | Ordinary |
16:01:41 - 03-Jul-25 |
| Unknown* | 17,500 | £63.29502 | Ordinary |
14:54:47 - 03-Jul-25 |
| Unknown* | 18,600 | £63.352 | Ordinary |
13:58:18 - 03-Jul-25 |
| Unknown* | 2,000 | £63.40502 | Ordinary |
13:06:08 - 03-Jul-25 |
| Unknown* | 13,415 | £63.462 | Ordinary |
13:03:23 - 03-Jul-25 |
| Unknown* | 2,850 | £63.462 | Ordinary |
13:01:01 - 03-Jul-25 |
| Unknown* | 25,000 | £63.532 | Ordinary |
12:40:05 - 03-Jul-25 |
| Unknown* | 3,889 | £63.482 | Ordinary |
11:19:28 - 03-Jul-25 |
| Unknown* | 12,369 | £63.50945 | Ordinary |
11:01:33 - 03-Jul-25 |
| Unknown* | 12,297 | £63.50945 | Ordinary |
11:01:31 - 03-Jul-25 |
| Unknown* | 19,626 | £63.55775 | Ordinary |
11:01:29 - 03-Jul-25 |
| Unknown* | 67,338 | £63.64775 | Ordinary |
09:41:14 - 03-Jul-25 |
| Unknown* | 3,116 | £63.532 | Ordinary |
08:55:28 - 03-Jul-25 |
| Unknown* | 4,550 | £63.43831 | Ordinary |
08:24:41 - 03-Jul-25 |
| Unknown* | 1,439 | £63.32745 | Ordinary |
08:10:03 - 03-Jul-25 |
| Unknown* | 18,000 | £63.26274 | Ordinary |
08:07:37 - 03-Jul-25 |
| Unknown* | 18,000 | £63.312 | Ordinary |
08:07:24 - 03-Jul-25 |
| Unknown* | 14,245 | £63.932 | Ordinary |
11:12:13 - 02-Jul-25 |
| Unknown* | 8,500 | £64.342 | Ordinary |
16:15:57 - 01-Jul-25 |
| Unknown* | 710,000 | £64.39 | Ordinary |
13:29:10 - 01-Jul-25 |
| Unknown* | 22,705 | £64.4129 | Ordinary |
11:41:07 - 01-Jul-25 |
| Unknown* | 86,900 | £64.4329 | Ordinary |
11:36:47 - 01-Jul-25 |
| Unknown* | 6,138 | £64.33059 | Ordinary |
11:14:34 - 01-Jul-25 |
| Unknown* | 7,495 | £64.33059 | Ordinary |
11:14:33 - 01-Jul-25 |
| Unknown* | 3,750 | £64.37805 | Ordinary |
11:12:50 - 01-Jul-25 |
| Unknown* | 2,975 | £64.34059 | Ordinary |
10:19:22 - 01-Jul-25 |
| Unknown* | 18,000 | £64.28945 | Ordinary |
10:06:32 - 01-Jul-25 |
| Unknown* | 275,000 | £64.35 | SI Trade |
08:58:27 - 01-Jul-25 |
| Unknown* | 9,000 | £64.412 | Ordinary |
08:46:05 - 01-Jul-25 |
| Unknown* | 600 | £64.35326 | Ordinary |
08:39:56 - 01-Jul-25 |
| Unknown* | 10,222 | £64.16388 | Ordinary |
08:10:02 - 01-Jul-25 |
| Unknown* | 3,323,206 | £63.86482 | OTC Trade |
06:17:00 - 01-Jul-25 |
| Unknown* | 6,000 | £63.828 | Ordinary |
15:46:17 - 30-Jun-25 |
| Unknown* | 67,303 | £63.99 | Ordinary |
12:05:50 - 30-Jun-25 |
| Unknown* | 2,433 | £63.93502 | Ordinary |
11:27:30 - 30-Jun-25 |
| Unknown* | 131,104 | £63.888 | Ordinary |
10:57:22 - 30-Jun-25 |
| Unknown* | 13,239 | £63.798 | Ordinary |
08:10:13 - 30-Jun-25 |
| Unknown* | 7,784 | £63.76806 | Ordinary |
15:56:39 - 27-Jun-25 |
| Unknown* | 24,000 | £63.9029 | Ordinary |
14:24:27 - 27-Jun-25 |
| Unknown* | 24,000 | £63.83059 | Ordinary |
12:26:38 - 27-Jun-25 |
| Unknown* | 105,434 | £63.92 | Ordinary |
11:12:58 - 27-Jun-25 |
| Unknown* | 409 | £63.918 | Ordinary |
10:56:44 - 27-Jun-25 |
| Unknown* | 2,140 | £64.00805 | Ordinary |
09:57:48 - 27-Jun-25 |
| Unknown* | 5,726 | £63.978 | Ordinary |
08:24:19 - 27-Jun-25 |
| Unknown* | 57,229 | £64.0129 | Ordinary |
08:24:08 - 27-Jun-25 |
| Unknown* | 150,000 | £64.1129 | Ordinary |
14:32:41 - 26-Jun-25 |
| Unknown* | 35,000 | £64.08805 | Ordinary |
13:24:08 - 26-Jun-25 |
| Unknown* | 20,000 | £64.2159 | Ordinary |
08:41:57 - 26-Jun-25 |
| Unknown* | 4,620 | £64.21105 | Ordinary |
08:40:52 - 26-Jun-25 |
| Unknown* | 12,000 | £64.18775 | Ordinary |
08:20:12 - 26-Jun-25 |
| Unknown* | 410,000 | £64.145 | Ordinary |
12:04:37 - 25-Jun-25 |
| Unknown* | 7,100 | £64.148 | Ordinary |
11:37:50 - 25-Jun-25 |
| Unknown* | 14,111 | £64.118 | Ordinary |
11:08:39 - 25-Jun-25 |
| Unknown* | 19,460 | £64.118 | Ordinary |
11:08:37 - 25-Jun-25 |
| Unknown* | 22,700 | £64.288 | Ordinary |
08:15:18 - 25-Jun-25 |
| Unknown* | 7,996 | £64.238 | Ordinary |
16:10:41 - 24-Jun-25 |
| Unknown* | 34,000 | £64.078 | Ordinary |
15:31:58 - 24-Jun-25 |
| Unknown* | 84,407 | £63.89 | Ordinary |
11:52:49 - 24-Jun-25 |
| Unknown* | 80,212,956 | £63.60982 | OTC Trade |
06:17:00 - 24-Jun-25 |
| Unknown* | 38,039 | £63.94 | Ordinary |
16:06:00 - 23-Jun-25 |
| Unknown* | 13,892 | £63.928 | Ordinary |
15:17:28 - 23-Jun-25 |
| Unknown* | 26,000 | £63.938 | Ordinary |
15:16:20 - 23-Jun-25 |
| Unknown* | 12,132 | £63.808 | Ordinary |
13:28:10 - 23-Jun-25 |
| Unknown* | 23,401 | £63.378 | Ordinary |
08:07:42 - 23-Jun-25 |
| Unknown* | 5,000 | £63.49 | Ordinary |
13:06:39 - 20-Jun-25 |
| Unknown* | 10,000 | £63.5629 | Ordinary |
12:33:06 - 20-Jun-25 |
| Unknown* | 18,317 | £63.59 | Ordinary |
11:47:01 - 20-Jun-25 |
| Unknown* | 19,233 | £63.59805 | Ordinary |
11:25:43 - 20-Jun-25 |
| Unknown* | 10,000 | £63.785 | OTC Trade |
09:30:23 - 20-Jun-25 |
| Unknown* | 7,500 | £63.80502 | Ordinary |
14:13:15 - 19-Jun-25 |
| Unknown* | 1,119 | £63.71059 | Ordinary |
11:25:12 - 19-Jun-25 |
| Unknown* | 26,000 | £63.76502 | Ordinary |
11:01:01 - 19-Jun-25 |
| Unknown* | 11,900 | £63.56059 | Ordinary |
08:42:45 - 19-Jun-25 |
| Buy* | 500,000 | £63.593 | SI Trade |
08:42:07 - 19-Jun-25 |
| Unknown* | -500,000 | £63.596 | SI Trade Correction |
08:42:07 - 19-Jun-25 |
| Buy* | 500,000 | £63.596 | SI Trade |
08:42:07 - 19-Jun-25 |
| Unknown* | 38,772 | £63.77 | Ordinary |
12:44:46 - 18-Jun-25 |
| Unknown* | 10,000 | £63.78 | Ordinary |
12:02:04 - 18-Jun-25 |
| Unknown* | 40,000 | £63.79 | Ordinary |
11:36:32 - 18-Jun-25 |
| Unknown* | 72,323 | £63.716 | Ordinary |
11:25:47 - 18-Jun-25 |
| Unknown* | 13,801 | £63.76 | Ordinary |
10:52:28 - 18-Jun-25 |
| Unknown* | 17,353 | £63.71059 | Ordinary |
10:45:10 - 18-Jun-25 |
| Unknown* | 150,000 | £63.63 | Ordinary |
10:06:43 - 18-Jun-25 |
| Unknown* | 3,400 | £63.64 | Ordinary |
10:04:30 - 18-Jun-25 |
| Unknown* | 29,800 | £63.57059 | Ordinary |
09:38:32 - 18-Jun-25 |
| Unknown* | 1,750,300 | £63.515 | Ordinary |
08:19:57 - 18-Jun-25 |
| Unknown* | 30,585 | £63.61 | Ordinary |
15:01:22 - 17-Jun-25 |
| Unknown* | 6,509 | £63.67059 | Ordinary |
14:16:30 - 17-Jun-25 |
| Unknown* | 6,200 | £63.70 | Ordinary |
13:00:09 - 17-Jun-25 |
| Unknown* | 18,100 | £63.56 | Ordinary |
11:57:52 - 17-Jun-25 |
| Unknown* | 85,000 | £63.55 | Ordinary |
11:39:57 - 17-Jun-25 |
| Unknown* | 7,500 | £63.50 | Ordinary |
10:58:20 - 17-Jun-25 |
| Unknown* | 356 | £63.44059 | Ordinary |
10:27:55 - 17-Jun-25 |
| Unknown* | 2,600 | £63.36 | Ordinary |
10:05:44 - 17-Jun-25 |
| Unknown* | 5,500 | £63.40 | Ordinary |
10:05:44 - 17-Jun-25 |
| Unknown* | 6,500 | £63.35 | Ordinary |
09:54:02 - 17-Jun-25 |
| Unknown* | 39,344 | £63.34 | Ordinary |
09:46:23 - 17-Jun-25 |
| Unknown* | 32,901 | £63.40 | Ordinary |
08:45:15 - 17-Jun-25 |
| Unknown* | 23,080 | £63.61297 | OTC Trade |
06:17:00 - 17-Jun-25 |
| Unknown* | 98,190 | £63.73 | Ordinary |
15:36:40 - 16-Jun-25 |
| Unknown* | 50,000 | £63.66 | Ordinary |
15:24:39 - 16-Jun-25 |
| Unknown* | 13,800 | £63.39 | Ordinary |
13:03:43 - 16-Jun-25 |
| Unknown* | 5,000 | £63.41502 | Ordinary |
12:49:10 - 16-Jun-25 |
| Unknown* | 9,443 | £63.49 | Ordinary |
11:10:23 - 16-Jun-25 |
| Unknown* | 17,000 | £63.3707 | OTC Trade |
10:59:24 - 16-Jun-25 |
| Unknown* | 19,250 | £63.46502 | Ordinary |
10:58:56 - 16-Jun-25 |
| Unknown* | 50,000 | £63.432 | OTC Trade |
10:48:20 - 16-Jun-25 |
| Unknown* | 1,185 | £63.42 | Ordinary |
10:20:10 - 16-Jun-25 |
| Unknown* | 17,546 | £63.38059 | Ordinary |
10:20:08 - 16-Jun-25 |
| Unknown* | 7,802 | £63.40 | Ordinary |
09:59:05 - 16-Jun-25 |
| Unknown* | 13,000 | £63.40 | Ordinary |
09:58:55 - 16-Jun-25 |
| Unknown* | 39,210 | £63.32 | Ordinary |
09:05:50 - 16-Jun-25 |
| Unknown* | 8,325 | £63.36 | Ordinary |
08:57:57 - 16-Jun-25 |
| Unknown* | 7,814 | £63.56 | Ordinary |
16:12:59 - 13-Jun-25 |
| Unknown* | 846 | £63.7355 | Ordinary |
14:40:04 - 13-Jun-25 |
| Unknown* | 1,030 | £63.78 | Ordinary |
14:30:27 - 13-Jun-25 |
| Unknown* | 12,905 | £63.80 | Ordinary |
14:12:44 - 13-Jun-25 |
| Unknown* | 7,775 | £63.80 | Ordinary |
14:04:45 - 13-Jun-25 |
| Unknown* | 10,894 | £63.75 | Ordinary |
12:17:39 - 13-Jun-25 |
| Unknown* | 25,000 | £63.81 | Ordinary |
11:10:22 - 13-Jun-25 |
| Unknown* | 12,200 | £63.83 | Ordinary |
11:03:08 - 13-Jun-25 |
| Unknown* | 773 | £63.80 | Ordinary |
10:58:24 - 13-Jun-25 |
| Unknown* | 13,046 | £63.91 | Ordinary |
10:29:31 - 13-Jun-25 |
| Unknown* | 38,878 | £63.86805 | Ordinary |
09:58:45 - 13-Jun-25 |
| Unknown* | 23,900 | £63.76059 | Ordinary |
09:20:51 - 13-Jun-25 |
| Unknown* | 17,500 | £63.87 | Ordinary |
08:56:28 - 13-Jun-25 |
| Unknown* | 10,500 | £64.03 | Ordinary |
08:12:37 - 13-Jun-25 |
| Unknown* | 100,000 | £63.97 | Ordinary |
15:42:07 - 12-Jun-25 |
| Unknown* | 25,000 | £63.9229 | Ordinary |
14:57:00 - 12-Jun-25 |
| Unknown* | 2,146 | £63.97805 | Ordinary |
14:34:47 - 12-Jun-25 |
| Unknown* | 27,000 | £64.05038 | Ordinary |
13:57:30 - 12-Jun-25 |
| Unknown* | 18,750 | £64.03 | Ordinary |
12:56:11 - 12-Jun-25 |
| Unknown* | 20,000 | £63.94 | Ordinary |
12:08:01 - 12-Jun-25 |
| Unknown* | 6,500 | £63.89 | Ordinary |
11:26:52 - 12-Jun-25 |
| Unknown* | 30,000 | £63.8829 | Ordinary |
11:12:43 - 12-Jun-25 |
| Unknown* | 3,558 | £63.94805 | Ordinary |
10:48:03 - 12-Jun-25 |
| Unknown* | 48,000 | £63.917 | Ordinary |
10:47:37 - 12-Jun-25 |
| Unknown* | 3,750 | £63.84 | Ordinary |
10:31:37 - 12-Jun-25 |
| Unknown* | 158,100 | £63.76805 | Ordinary |
10:25:20 - 12-Jun-25 |
| Unknown* | 9,000 | £63.78 | Ordinary |
08:42:33 - 12-Jun-25 |
| Unknown* | 11,000 | £63.85775 | Ordinary |
08:04:08 - 12-Jun-25 |
| Unknown* | 2,600 | £63.3829 | Ordinary |
15:08:21 - 11-Jun-25 |
| Unknown* | 18,000 | £63.47 | Ordinary |
14:56:46 - 11-Jun-25 |
| Unknown* | 1,200 | £63.42 | Ordinary |
14:45:44 - 11-Jun-25 |
| Unknown* | 927 | £63.47 | Ordinary |
14:05:03 - 11-Jun-25 |
| Unknown* | 7,850 | £63.43 | Ordinary |
13:41:31 - 11-Jun-25 |
| Unknown* | 490 | £63.40 | Ordinary |
13:35:03 - 11-Jun-25 |
| Unknown* | 7,418 | £63.20 | Ordinary |
10:36:59 - 11-Jun-25 |
| Unknown* | 36,492 | £63.20 | Ordinary |
10:27:13 - 11-Jun-25 |
| Unknown* | 8,460 | £63.20805 | Ordinary |
10:25:07 - 11-Jun-25 |
| Unknown* | 40,740 | £63.26 | Ordinary |
10:06:24 - 11-Jun-25 |
| Unknown* | 16,054 | £63.26 | Ordinary |
09:25:23 - 11-Jun-25 |
| Unknown* | 60,000 | £63.31 | Ordinary |
09:01:30 - 11-Jun-25 |
| Unknown* | 1,333,100 | £63.31 | Ordinary |
09:01:30 - 11-Jun-25 |
| Unknown* | 51,321 | £63.5532 | Ordinary |
16:06:56 - 10-Jun-25 |
| Unknown* | 21,000 | £63.71 | Ordinary |
14:43:11 - 10-Jun-25 |
| Unknown* | 43,178 | £63.611 | Ordinary |
14:10:46 - 10-Jun-25 |