| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 143 | £62.70351 | Ordinary |
16:00:17 - 02-Apr-25 |
| Buy* | 155,000 | £62.99 | Ordinary |
15:10:49 - 02-Apr-25 |
| Buy* | 10,600 | £62.982 | Ordinary |
14:57:43 - 02-Apr-25 |
| Buy* | 11,180 | £63.062 | Ordinary |
14:09:42 - 02-Apr-25 |
| Sell* | 5,900 | £62.938 | Ordinary |
13:46:06 - 02-Apr-25 |
| Sell* | 1,584 | £62.93351 | Ordinary |
13:42:44 - 02-Apr-25 |
| Buy* | 79,213 | £62.912 | Ordinary |
13:00:23 - 02-Apr-25 |
| Sell* | 21,000 | £62.8872 | SI Trade |
12:46:06 - 02-Apr-25 |
| Buy* | 79,226 | £62.902 | Ordinary |
12:33:47 - 02-Apr-25 |
| Buy* | 6,000 | £62.8549 | SI Trade |
12:04:31 - 02-Apr-25 |
| Sell* | 19,723 | £62.7592 | SI Trade |
11:47:50 - 02-Apr-25 |
| Sell* | 6,750 | £62.61351 | Ordinary |
11:01:52 - 02-Apr-25 |
| Buy* | 51,999 | £62.65 | Ordinary |
10:40:23 - 02-Apr-25 |
| Sell* | 7,545 | £62.60351 | Ordinary |
09:54:37 - 02-Apr-25 |
| Buy* | 3,100 | £62.7458 | SI Trade |
16:10:32 - 01-Apr-25 |
| Buy* | 725 | £62.7368 | SI Trade |
16:05:18 - 01-Apr-25 |
| Buy* | 700 | £62.8268 | SI Trade |
15:55:03 - 01-Apr-25 |
| Buy* | 6,000 | £62.962 | Ordinary |
13:46:59 - 01-Apr-25 |
| Sell* | 4,265 | £62.9407 | SI Trade |
13:31:52 - 01-Apr-25 |
| Buy* | 235,000 | £63.0369 | SI Trade |
13:07:29 - 01-Apr-25 |
| Buy* | 119,826 | £62.972 | Ordinary |
12:14:28 - 01-Apr-25 |
| Sell* | 78,282 | £62.9472 | SI Trade |
11:45:53 - 01-Apr-25 |
| Buy* | 9,100 | £63.032 | Ordinary |
11:23:50 - 01-Apr-25 |
| Sell* | 21,495 | £62.3993 | SI Trade |
15:54:07 - 31-Mar-25 |
| Sell* | 75,565 | £62.47351 | Ordinary |
13:21:22 - 31-Mar-25 |
| Buy* | 11,139 | £62.61236 | Ordinary |
13:03:57 - 31-Mar-25 |
| Buy* | 15,825 | £62.649 | Ordinary |
12:57:01 - 31-Mar-25 |
| Sell* | 23,461 | £62.6743 | SI Trade |
12:06:14 - 31-Mar-25 |
| Sell* | 8,000 | £62.63351 | Ordinary |
12:03:18 - 31-Mar-25 |
| Sell* | 152,224 | £62.6618 | SI Trade |
11:54:15 - 31-Mar-25 |
| Sell* | 23,230 | £62.6058 | SI Trade |
11:49:44 - 31-Mar-25 |
| Buy* | 229,488 | £62.66 | Ordinary |
11:10:14 - 31-Mar-25 |
| Sell* | 757 | £62.6588 | SI Trade |
11:03:58 - 31-Mar-25 |
| Sell* | 9,475 | £62.6783 | SI Trade |
10:57:39 - 31-Mar-25 |
| Buy* | 12,778 | £62.684 | Ordinary |
10:47:10 - 31-Mar-25 |
| Sell* | 33,434 | £62.56225 | Ordinary |
09:33:34 - 31-Mar-25 |
| Sell* | 19,614 | £62.55525 | Ordinary |
09:32:05 - 31-Mar-25 |
| Sell* | 12,000 | £62.45351 | Ordinary |
08:57:30 - 31-Mar-25 |
| Buy* | 5,141 | £62.5858 | SI Trade |
08:41:35 - 31-Mar-25 |
| Sell* | 79,342 | £62.5523 | SI Trade |
08:41:23 - 31-Mar-25 |
| Buy* | 4,480 | £62.7663 | SI Trade |
08:10:05 - 31-Mar-25 |
| Unknown* | 175,000 | £62.281 | OTC Trade |
21:03:56 - 28-Mar-25 |
| Sell* | 10,204 | £62.2214 | SI Trade |
16:04:25 - 28-Mar-25 |
| Sell* | 19,950 | £62.3019 | SI Trade |
14:17:43 - 28-Mar-25 |
| Buy* | 360,500 | £62.274 | Ordinary |
13:02:20 - 28-Mar-25 |
| Buy* | 8,200 | £62.1331 | SI Trade |
12:28:44 - 28-Mar-25 |
| Buy* | 80,186 | £62.17036 | Ordinary |
12:19:57 - 28-Mar-25 |
| Sell* | 2,060 | £62.1424 | SI Trade |
11:29:11 - 28-Mar-25 |
| Buy* | 30,000 | £62.159 | Ordinary |
11:15:47 - 28-Mar-25 |
| Buy* | 11,290 | £62.155 | Ordinary |
11:06:07 - 28-Mar-25 |
| Buy* | 200 | £62.05433 | Ordinary |
10:15:08 - 28-Mar-25 |
| Sell* | 9,382 | £62.0399 | SI Trade |
10:15:05 - 28-Mar-25 |
| Sell* | 8,477 | £62.0469 | SI Trade |
10:04:33 - 28-Mar-25 |
| Sell* | 18,985 | £62.01125 | Ordinary |
09:51:54 - 28-Mar-25 |
| Buy* | 2,600 | £62.05433 | Ordinary |
09:51:24 - 28-Mar-25 |
| Sell* | 22,000 | £62.00225 | Ordinary |
09:46:08 - 28-Mar-25 |
| Buy* | 20,000 | £62.05433 | Ordinary |
09:45:51 - 28-Mar-25 |
| Buy* | 6,300 | £62.02625 | Ordinary |
08:28:51 - 28-Mar-25 |
| Buy* | 175,000 | £61.6259 | SI Trade |
16:05:11 - 27-Mar-25 |
| Sell* | 7,000 | £61.65725 | Ordinary |
13:55:14 - 27-Mar-25 |
| Buy* | 4,030 | £61.84059 | Ordinary |
13:43:03 - 27-Mar-25 |
| Sell* | 19,041 | £61.654 | SI Trade |
12:27:58 - 27-Mar-25 |
| Sell* | 7,000 | £61.56025 | Ordinary |
12:12:06 - 27-Mar-25 |
| Buy* | 7,100 | £61.62937 | Ordinary |
11:55:12 - 27-Mar-25 |
| Buy* | 80,874 | £61.65 | Ordinary |
11:44:35 - 27-Mar-25 |
| Buy* | 7,706 | £61.59937 | Ordinary |
11:11:56 - 27-Mar-25 |
| Buy* | 10,000 | £61.69685 | Ordinary |
10:34:57 - 27-Mar-25 |
| Sell* | 1,284 | £61.5745 | SI Trade |
10:11:28 - 27-Mar-25 |
| Sell* | 8,605 | £61.58225 | Ordinary |
09:43:48 - 27-Mar-25 |
| Sell* | 192,681 | £62.04125 | Ordinary |
08:37:24 - 27-Mar-25 |
| Buy* | 32,250 | £62.169 | Ordinary |
08:13:38 - 27-Mar-25 |
| Buy* | 7,205 | £62.104 | Ordinary |
15:35:55 - 26-Mar-25 |
| Sell* | 13,180 | £61.97525 | Ordinary |
15:24:19 - 26-Mar-25 |
| Buy* | 7,997 | £62.22346 | Ordinary |
13:22:02 - 26-Mar-25 |
| Sell* | 4,000 | £61.95351 | Ordinary |
11:50:27 - 26-Mar-25 |
| Sell* | 3,620 | £61.98351 | Ordinary |
11:42:56 - 26-Mar-25 |
| Sell* | 26,756 | £61.9619 | SI Trade |
11:33:27 - 26-Mar-25 |
| Buy* | 90 | £62.0556 | SI Trade |
11:05:06 - 26-Mar-25 |
| Buy* | 24,118 | £62.01985 | Ordinary |
10:52:50 - 26-Mar-25 |
| Buy* | 2,900 | £62.027 | SI Trade |
10:45:08 - 26-Mar-25 |
| Buy* | 8,090 | £62.027 | SI Trade |
10:45:07 - 26-Mar-25 |
| Sell* | 421 | £61.97351 | Ordinary |
10:43:02 - 26-Mar-25 |
| Sell* | 4,300 | £62.0165 | Ordinary |
10:26:05 - 26-Mar-25 |
| Sell* | 22,300 | £62.0065 | Ordinary |
09:37:38 - 26-Mar-25 |
| Buy* | 870 | £62.1591 | SI Trade |
09:30:05 - 26-Mar-25 |
| Buy* | 8,017 | £62.1949 | Ordinary |
09:14:30 - 26-Mar-25 |
| Sell* | 2,445 | £62.2529 | SI Trade |
08:50:05 - 26-Mar-25 |
| Buy* | 18,900 | £62.1286 | SI Trade |
08:10:08 - 26-Mar-25 |
| Buy* | 80,530 | £61.9048 | Ordinary |
16:23:52 - 25-Mar-25 |
| Sell* | 15,900 | £61.556 | Ordinary |
16:05:52 - 25-Mar-25 |
| Buy* | 19,610 | £61.923 | Ordinary |
12:31:58 - 25-Mar-25 |
| Buy* | 36,274 | £61.909 | Ordinary |
12:22:36 - 25-Mar-25 |
| Sell* | 499 | £61.8105 | Ordinary |
11:34:20 - 25-Mar-25 |
| Sell* | 46,200 | £61.8774 | SI Trade |
11:23:46 - 25-Mar-25 |
| Sell* | 13,800 | £61.9105 | Ordinary |
11:14:57 - 25-Mar-25 |
| Buy* | 360 | £61.883 | Ordinary |
11:00:17 - 25-Mar-25 |
| Buy* | 1,930 | £61.883 | Ordinary |
11:00:17 - 25-Mar-25 |
| Buy* | 16,000 | £61.99184 | Ordinary |
09:49:28 - 25-Mar-25 |
| Buy* | 11,161 | £61.977 | Ordinary |
09:40:13 - 25-Mar-25 |
| Buy* | 2,009 | £62.04059 | Ordinary |
08:14:43 - 25-Mar-25 |
| Sell* | 4,959 | £62.0445 | Ordinary |
15:35:21 - 24-Mar-25 |
| Buy* | 3,000 | £62.0785 | Ordinary |
14:28:31 - 24-Mar-25 |
| Sell* | 2,700 | £62.2095 | Ordinary |
13:37:27 - 24-Mar-25 |
| Buy* | 1,910 | £62.319 | Ordinary |
11:57:51 - 24-Mar-25 |
| Buy* | 15,179 | £62.2515 | Ordinary |
11:53:06 - 24-Mar-25 |
| Buy* | 77,703 | £62.35 | Ordinary |
11:06:40 - 24-Mar-25 |
| Buy* | 270 | £62.2669 | SI Trade |
11:00:15 - 24-Mar-25 |
| Buy* | 23,516 | £62.2471 | SI Trade |
11:00:13 - 24-Mar-25 |
| Buy* | 15,000 | £62.323 | SI Trade |
10:10:40 - 24-Mar-25 |
| Buy* | 2,635 | £62.2955 | Ordinary |
10:08:49 - 24-Mar-25 |
| Buy* | 65,000 | £62.37804 | Ordinary |
10:03:28 - 24-Mar-25 |
| Buy* | 3,990 | £62.479 | Ordinary |
09:30:20 - 24-Mar-25 |
| Buy* | 4,000 | £62.4984 | SI Trade |
09:27:57 - 24-Mar-25 |
| Sell* | 2,546 | £62.4595 | Ordinary |
08:41:35 - 24-Mar-25 |
| Buy* | 5,504 | £62.2485 | SI Trade |
16:21:08 - 21-Mar-25 |
| Buy* | 13,760 | £62.3835 | SI Trade |
14:41:33 - 21-Mar-25 |
| Buy* | 2,550 | £62.42433 | Ordinary |
14:34:09 - 21-Mar-25 |
| Buy* | 47,172 | £62.3885 | SI Trade |
14:32:35 - 21-Mar-25 |
| Buy* | 2,945 | £62.6883 | SI Trade |
11:42:17 - 21-Mar-25 |
| Buy* | 5,450 | £62.7113 | SI Trade |
11:37:41 - 21-Mar-25 |
| Buy* | 12,020 | £62.6973 | SI Trade |
11:29:46 - 21-Mar-25 |
| Buy* | 325,000 | £62.71 | SI Trade |
11:23:46 - 21-Mar-25 |
| Buy* | 324,105 | £62.72 | Ordinary |
11:22:26 - 21-Mar-25 |
| Sell* | 1,445 | £62.6945 | Ordinary |
11:10:39 - 21-Mar-25 |
| Buy* | 553 | £62.5345 | Ordinary |
10:00:07 - 21-Mar-25 |
| Buy* | 2,630 | £62.569 | Ordinary |
09:54:47 - 21-Mar-25 |
| Buy* | 540 | £62.52351 | Ordinary |
09:50:06 - 21-Mar-25 |
| Sell* | 5,000 | £62.5265 | Ordinary |
09:29:40 - 21-Mar-25 |
| Sell* | 4,000 | £62.5255 | Ordinary |
09:27:38 - 21-Mar-25 |
| Buy* | 35,064 | £62.599 | Ordinary |
09:05:13 - 21-Mar-25 |
| Buy* | 14,400 | £62.55937 | Ordinary |
08:58:26 - 21-Mar-25 |
| Buy* | 1,897 | £62.77332 | Ordinary |
15:33:53 - 20-Mar-25 |
| Buy* | 7,200 | £63.08929 | Ordinary |
14:26:22 - 20-Mar-25 |
| Buy* | 21,000 | £63.3201 | SI Trade |
12:47:39 - 20-Mar-25 |
| Buy* | 104,621 | £63.4425 | Ordinary |
11:46:17 - 20-Mar-25 |
| Sell* | 47,562 | £63.3967 | SI Trade |
11:44:27 - 20-Mar-25 |
| Sell* | 30,170 | £63.3787 | SI Trade |
11:36:22 - 20-Mar-25 |
| Sell* | 4,000 | £63.375 | SI Trade |
11:05:06 - 20-Mar-25 |
| Buy* | 47,263 | £63.31276 | Ordinary |
10:25:25 - 20-Mar-25 |
| Sell* | 15,300 | £63.23351 | Ordinary |
09:35:56 - 20-Mar-25 |
| Sell* | 3,400 | £62.8185 | SI Trade |
15:55:10 - 19-Mar-25 |
| Sell* | 6,000 | £62.75351 | Ordinary |
15:27:36 - 19-Mar-25 |
| Buy* | 124,000 | £62.817 | SI Trade |
15:21:11 - 19-Mar-25 |
| Sell* | 5,000 | £62.8588 | SI Trade |
14:50:04 - 19-Mar-25 |
| Buy* | 30,000 | £62.781 | SI Trade |
12:10:47 - 19-Mar-25 |
| Buy* | 3,500 | £62.80563 | Ordinary |
12:06:19 - 19-Mar-25 |
| Buy* | 123,292 | £62.82 | Ordinary |
11:45:37 - 19-Mar-25 |
| Buy* | 320,000 | £62.8635 | SI Trade |
11:28:59 - 19-Mar-25 |
| Sell* | 4,513 | £62.836 | SI Trade |
11:24:28 - 19-Mar-25 |
| Sell* | 62,780 | £62.8228 | SI Trade |
11:11:30 - 19-Mar-25 |
| Sell* | 3,248 | £62.88351 | Ordinary |
10:41:00 - 19-Mar-25 |
| Buy* | 910 | £62.9225 | SI Trade |
10:40:07 - 19-Mar-25 |
| Buy* | 700 | £62.96433 | Ordinary |
10:32:54 - 19-Mar-25 |
| Buy* | 50,000 | £62.8615 | SI Trade |
10:00:16 - 19-Mar-25 |
| Buy* | 45,600 | £62.7895 | SI Trade |
09:38:33 - 19-Mar-25 |
| Buy* | 1,600 | £62.83433 | Ordinary |
09:07:19 - 19-Mar-25 |
| Sell* | 3,433 | £62.6762 | SI Trade |
16:18:34 - 18-Mar-25 |
| Buy* | 80,000 | £62.79477 | Ordinary |
16:11:09 - 18-Mar-25 |
| Sell* | 707 | £62.7459 | SI Trade |
15:59:20 - 18-Mar-25 |
| Buy* | 159,021 | £62.72991 | Ordinary |
15:28:05 - 18-Mar-25 |
| Buy* | 140,000 | £62.63 | SI Trade |
15:19:05 - 18-Mar-25 |
| Buy* | 30,000 | £62.6717 | SI Trade |
15:12:03 - 18-Mar-25 |
| Sell* | 3,500 | £62.36918 | Ordinary |
12:43:33 - 18-Mar-25 |
| Sell* | 8,250 | £62.4324 | SI Trade |
12:06:29 - 18-Mar-25 |
| Sell* | 107,346 | £62.4874 | SI Trade |
11:53:10 - 18-Mar-25 |
| Sell* | 28,912 | £62.4862 | SI Trade |
11:52:44 - 18-Mar-25 |
| Buy* | 135,662 | £62.55 | Ordinary |
11:45:03 - 18-Mar-25 |
| Sell* | 1,166 | £62.4975 | Ordinary |
10:50:09 - 18-Mar-25 |
| Sell* | 1,407 | £62.5214 | SI Trade |
10:50:09 - 18-Mar-25 |
| Buy* | 5,000 | £62.56433 | Ordinary |
10:49:40 - 18-Mar-25 |
| Buy* | 16,300 | £62.55433 | Ordinary |
10:19:26 - 18-Mar-25 |
| Sell* | 1,171 | £62.45918 | Ordinary |
10:13:22 - 18-Mar-25 |
| Sell* | 54,569 | £62.461 | Ordinary |
10:10:32 - 18-Mar-25 |
| Buy* | 80,000 | £62.54771 | Ordinary |
09:43:03 - 18-Mar-25 |
| Sell* | 7,500 | £62.4735 | Ordinary |
09:07:47 - 18-Mar-25 |
| Sell* | 18,280 | £62.49351 | Ordinary |
08:28:37 - 18-Mar-25 |
| Buy* | 16,782 | £62.90341 | Ordinary |
16:27:54 - 17-Mar-25 |
| Sell* | 35,000 | £62.85351 | Ordinary |
16:27:09 - 17-Mar-25 |
| Buy* | 5,800 | £63.094 | Ordinary |
15:31:54 - 17-Mar-25 |
| Sell* | 70,000 | £62.651 | Ordinary |
14:24:24 - 17-Mar-25 |
| Sell* | 7,565 | £62.631 | Ordinary |
14:22:50 - 17-Mar-25 |
| Unknown* | -304,000 | £62.754 | Correction OTC Trade |
13:29:11 - 17-Mar-25 |
| Unknown* | 304,000 | £62.754 | OTC Trade |
13:29:11 - 17-Mar-25 |
| Unknown* | 304,000 | £62.754 | OTC Trade |
13:29:11 - 17-Mar-25 |
| Sell* | 135,000 | £62.478 | SI Trade |
12:44:49 - 17-Mar-25 |
| Sell* | 40,073 | £62.6057 | SI Trade |
12:11:55 - 17-Mar-25 |
| Buy* | 3,200 | £62.532 | Ordinary |
12:01:25 - 17-Mar-25 |
| Sell* | 6,004 | £62.4474 | SI Trade |
11:43:46 - 17-Mar-25 |
| Buy* | 23,942 | £62.5056 | Ordinary |
11:31:48 - 17-Mar-25 |
| Sell* | 116,817 | £62.4692 | SI Trade |
11:14:27 - 17-Mar-25 |
| Sell* | 133,892 | £62.50 | Ordinary |
11:10:22 - 17-Mar-25 |
| Sell* | 32,000 | £62.561 | Ordinary |
10:33:44 - 17-Mar-25 |
| Sell* | 20,928 | £62.5695 | Ordinary |
10:21:06 - 17-Mar-25 |
| Buy* | 115,000 | £62.72296 | Ordinary |
09:23:22 - 17-Mar-25 |
| Sell* | 27,600 | £62.6725 | Ordinary |
09:19:14 - 17-Mar-25 |
| Buy* | 15,900 | £62.66065 | Ordinary |
08:55:38 - 17-Mar-25 |
| Sell* | 2,400 | £62.4511 | SI Trade |
16:02:50 - 14-Mar-25 |
| Sell* | 4,500 | £62.371 | Ordinary |
15:12:43 - 14-Mar-25 |
| Sell* | 2,600 | £62.381 | Ordinary |
15:12:05 - 14-Mar-25 |
| Sell* | 8,015 | £62.38475 | Ordinary |
14:40:43 - 14-Mar-25 |