| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £63.31945 | Ordinary |
16:20:23 - 02-Apr-26 |
| Unknown* | 0 | £63.37499 | Ordinary |
16:06:34 - 02-Apr-26 |
| Unknown* | 0 | £63.26499 | Ordinary |
15:31:09 - 02-Apr-26 |
| Unknown* | 0 | £63.2825 | OTC Trade |
15:28:35 - 02-Apr-26 |
| Unknown* | 0 | £63.1619 | OTC Trade |
15:15:34 - 02-Apr-26 |
| Unknown* | 0 | £63.14518 | Ordinary |
15:15:09 - 02-Apr-26 |
| Unknown* | 0 | £62.698 | Ordinary |
13:59:46 - 02-Apr-26 |
| Unknown* | 0 | £62.678 | Ordinary |
13:31:52 - 02-Apr-26 |
| Unknown* | 0 | £62.69499 | Ordinary |
12:40:55 - 02-Apr-26 |
| Unknown* | 0 | £62.77518 | Ordinary |
12:01:36 - 02-Apr-26 |
| Unknown* | 0 | £62.8143 | OTC Trade |
11:50:13 - 02-Apr-26 |
| Unknown* | 0 | £62.87 | Ordinary |
11:40:52 - 02-Apr-26 |
| Unknown* | 0 | £62.97518 | Ordinary |
10:52:33 - 02-Apr-26 |
| Unknown* | 0 | £62.91518 | Ordinary |
10:36:36 - 02-Apr-26 |
| Unknown* | 0 | £62.9213 | OTC Trade |
10:05:44 - 02-Apr-26 |
| Unknown* | 0 | £63.05499 | Ordinary |
09:32:45 - 02-Apr-26 |
| Unknown* | 0 | £62.98 | Ordinary |
08:16:31 - 02-Apr-26 |
| Unknown* | 0 | £63.267 | OTC Trade |
16:24:18 - 01-Apr-26 |
| Unknown* | 0 | £63.16502 | Ordinary |
14:58:08 - 01-Apr-26 |
| Unknown* | 0 | £63.178 | Ordinary |
14:48:34 - 01-Apr-26 |
| Unknown* | 0 | £63.25499 | Ordinary |
14:32:51 - 01-Apr-26 |
| Unknown* | 0 | £63.37945 | Ordinary |
12:51:09 - 01-Apr-26 |
| Unknown* | 0 | £63.278 | Ordinary |
12:01:01 - 01-Apr-26 |
| Unknown* | 0 | £63.2166 | OTC Trade |
11:22:07 - 01-Apr-26 |
| Unknown* | 0 | £63.462 | OTC Trade |
10:53:25 - 01-Apr-26 |
| Unknown* | 0 | £63.36101 | Ordinary |
10:38:39 - 01-Apr-26 |
| Unknown* | 0 | £63.408 | Ordinary |
10:10:24 - 01-Apr-26 |
| Unknown* | 0 | £63.42101 | Ordinary |
09:59:48 - 01-Apr-26 |
| Unknown* | 0 | £63.41502 | Ordinary |
09:24:53 - 01-Apr-26 |
| Unknown* | 0 | £63.5765 | OTC Trade |
08:36:44 - 01-Apr-26 |
| Unknown* | 0 | £62.6532 | OTC Trade |
16:14:34 - 31-Mar-26 |
| Unknown* | 0 | £62.72518 | Ordinary |
16:10:36 - 31-Mar-26 |
| Unknown* | 0 | £62.784 | OTC Trade |
15:56:49 - 31-Mar-26 |
| Unknown* | 0 | £62.88194 | Ordinary |
13:02:36 - 31-Mar-26 |
| Unknown* | 0 | £62.7457 | OTC Trade |
12:35:09 - 31-Mar-26 |
| Unknown* | 0 | £62.6272 | OTC Trade |
12:08:02 - 31-Mar-26 |
| Unknown* | 0 | £62.6222 | OTC Trade |
11:48:00 - 31-Mar-26 |
| Unknown* | 0 | £62.70945 | Ordinary |
10:50:30 - 31-Mar-26 |
| Unknown* | 0 | £62.76518 | Ordinary |
10:15:30 - 31-Mar-26 |
| Unknown* | 0 | £62.74502 | Ordinary |
10:06:51 - 31-Mar-26 |
| Unknown* | 0 | £62.77518 | Ordinary |
09:55:15 - 31-Mar-26 |
| Unknown* | 0 | £62.8118 | OTC Trade |
09:48:16 - 31-Mar-26 |
| Unknown* | 0 | £62.77192 | Ordinary |
08:40:21 - 31-Mar-26 |
| Unknown* | 0 | £62.7238 | OTC Trade |
08:34:42 - 31-Mar-26 |
| Unknown* | 0 | £62.6417 | OTC Trade |
15:09:22 - 30-Mar-26 |
| Unknown* | 0 | £62.5938 | Ordinary |
15:08:15 - 30-Mar-26 |
| Unknown* | 0 | £62.6907 | OTC Trade |
14:19:35 - 30-Mar-26 |
| Unknown* | 0 | £62.682 | Ordinary |
14:13:30 - 30-Mar-26 |
| Unknown* | 0 | £62.64502 | Ordinary |
14:13:17 - 30-Mar-26 |
| Unknown* | 0 | £62.49518 | Ordinary |
13:22:50 - 30-Mar-26 |
| Unknown* | 0 | £62.5442 | OTC Trade |
13:09:10 - 30-Mar-26 |
| Unknown* | 0 | £62.2098 | OTC Trade |
11:33:55 - 30-Mar-26 |
| Unknown* | 0 | £62.2831 | OTC Trade |
11:28:17 - 30-Mar-26 |
| Unknown* | 0 | £62.248 | Ordinary |
11:25:09 - 30-Mar-26 |
| Unknown* | 0 | £62.2611 | OTC Trade |
11:05:08 - 30-Mar-26 |
| Unknown* | 0 | £62.3156 | OTC Trade |
10:23:22 - 30-Mar-26 |
| Unknown* | 0 | £62.33502 | Ordinary |
10:15:39 - 30-Mar-26 |
| Unknown* | 0 | £62.46518 | Ordinary |
10:09:50 - 30-Mar-26 |
| Unknown* | 0 | £62.4922 | OTC Trade |
09:55:10 - 30-Mar-26 |
| Unknown* | 0 | £62.4807 | OTC Trade |
09:46:43 - 30-Mar-26 |
| Unknown* | 0 | £62.1721 | OTC Trade |
16:16:56 - 27-Mar-26 |
| Unknown* | 0 | £62.2456 | OTC Trade |
15:53:01 - 27-Mar-26 |
| Unknown* | 0 | £62.27187 | Ordinary |
15:32:26 - 27-Mar-26 |
| Unknown* | 0 | £62.14502 | Ordinary |
15:25:11 - 27-Mar-26 |
| Unknown* | 0 | £62.0475 | OTC Trade |
15:12:13 - 27-Mar-26 |
| Unknown* | 0 | £61.90005 | Ordinary |
14:41:19 - 27-Mar-26 |
| Unknown* | 0 | £61.95005 | Ordinary |
14:35:24 - 27-Mar-26 |
| Unknown* | 0 | £61.86005 | Ordinary |
14:29:32 - 27-Mar-26 |
| Unknown* | 0 | £61.7789 | OTC Trade |
14:11:19 - 27-Mar-26 |
| Unknown* | 0 | £61.73101 | Ordinary |
14:10:32 - 27-Mar-26 |
| Unknown* | 0 | £61.79005 | Ordinary |
14:08:19 - 27-Mar-26 |
| Unknown* | 0 | £61.73995 | Ordinary |
13:45:34 - 27-Mar-26 |
| Unknown* | 0 | £61.6834 | OTC Trade |
13:35:09 - 27-Mar-26 |
| Unknown* | 0 | £61.66668 | Ordinary |
12:58:55 - 27-Mar-26 |
| Unknown* | 0 | £61.6118 | Ordinary |
12:35:08 - 27-Mar-26 |
| Unknown* | 0 | £61.52945 | Ordinary |
12:02:21 - 27-Mar-26 |
| Unknown* | 0 | £61.63 | Ordinary |
11:53:04 - 27-Mar-26 |
| Unknown* | 0 | £61.59499 | Ordinary |
11:16:49 - 27-Mar-26 |
| Unknown* | 0 | £61.523 | OTC Trade |
11:05:35 - 27-Mar-26 |
| Unknown* | 0 | £61.47 | Ordinary |
11:00:40 - 27-Mar-26 |
| Unknown* | 0 | £61.53179 | Ordinary |
10:56:55 - 27-Mar-26 |
| Unknown* | 0 | £61.5563 | OTC Trade |
10:47:25 - 27-Mar-26 |
| Unknown* | 0 | £61.63499 | Ordinary |
10:37:48 - 27-Mar-26 |
| Unknown* | 0 | £61.6539 | OTC Trade |
10:32:44 - 27-Mar-26 |
| Unknown* | 0 | £61.69502 | Ordinary |
10:10:29 - 27-Mar-26 |
| Unknown* | 0 | £61.86183 | Ordinary |
09:32:30 - 27-Mar-26 |
| Unknown* | 0 | £61.78101 | Ordinary |
09:11:29 - 27-Mar-26 |
| Unknown* | 0 | £61.95502 | Ordinary |
08:16:48 - 27-Mar-26 |
| Unknown* | 0 | £62.04999 | Ordinary |
08:10:16 - 27-Mar-26 |
| Unknown* | 0 | £62.184 | OTC Trade |
08:09:20 - 27-Mar-26 |
| Unknown* | 0 | £62.3711 | OTC Trade |
15:42:50 - 26-Mar-26 |
| Unknown* | 0 | £62.3393 | OTC Trade |
15:42:44 - 26-Mar-26 |
| Unknown* | 0 | £62.3812 | OTC Trade |
15:34:20 - 26-Mar-26 |
| Unknown* | 0 | £62.47 | OTC Trade |
14:56:48 - 26-Mar-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
14:56:48 - 26-Mar-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
14:56:48 - 26-Mar-26 |
| Unknown* | 0 | £62.568 | Ordinary |
14:56:02 - 26-Mar-26 |
| Unknown* | 0 | £62.6745 | Ordinary |
14:41:06 - 26-Mar-26 |
| Unknown* | 0 | £62.6197 | OTC Trade |
14:34:22 - 26-Mar-26 |
| Unknown* | 0 | £62.7723 | OTC Trade |
14:17:18 - 26-Mar-26 |
| Unknown* | 0 | £62.5282 | OTC Trade |
12:09:02 - 26-Mar-26 |
| Unknown* | 0 | £62.60518 | Ordinary |
11:39:00 - 26-Mar-26 |
| Unknown* | 0 | £62.6923 | OTC Trade |
11:20:22 - 26-Mar-26 |
| Unknown* | 0 | £62.6923 | OTC Trade |
11:20:21 - 26-Mar-26 |
| Unknown* | 0 | £62.688 | Ordinary |
11:10:36 - 26-Mar-26 |
| Unknown* | 0 | £62.70518 | Ordinary |
11:05:18 - 26-Mar-26 |
| Unknown* | 0 | £62.70518 | Ordinary |
11:05:17 - 26-Mar-26 |
| Unknown* | 0 | £62.6918 | OTC Trade |
10:47:31 - 26-Mar-26 |
| Unknown* | 0 | £62.7633 | OTC Trade |
10:28:55 - 26-Mar-26 |
| Unknown* | 0 | £62.638 | Ordinary |
09:56:48 - 26-Mar-26 |
| Unknown* | 0 | £63.40499 | Ordinary |
16:01:05 - 25-Mar-26 |
| Unknown* | 0 | £63.118 | Ordinary |
14:27:00 - 25-Mar-26 |
| Unknown* | 0 | £63.188 | Ordinary |
14:15:21 - 25-Mar-26 |
| Unknown* | 0 | £63.265 | OTC Trade |
12:13:10 - 25-Mar-26 |
| Unknown* | 0 | £63.20499 | Ordinary |
11:57:25 - 25-Mar-26 |
| Unknown* | 0 | £63.14957 | Ordinary |
11:49:15 - 25-Mar-26 |
| Unknown* | 0 | £63.22518 | Ordinary |
11:39:43 - 25-Mar-26 |
| Unknown* | 0 | £63.16502 | Ordinary |
11:37:20 - 25-Mar-26 |
| Unknown* | 0 | £63.088 | Ordinary |
11:23:16 - 25-Mar-26 |
| Unknown* | 0 | £62.9711 | OTC Trade |
10:18:09 - 25-Mar-26 |
| Unknown* | 0 | £62.92518 | Ordinary |
09:40:37 - 25-Mar-26 |
| Unknown* | 0 | £62.89059 | Ordinary |
09:39:57 - 25-Mar-26 |
| Unknown* | 0 | £63.0876 | OTC Trade |
08:40:28 - 25-Mar-26 |
| Unknown* | 0 | £62.4927 | OTC Trade |
16:13:48 - 24-Mar-26 |
| Unknown* | 0 | £62.5574 | Ordinary |
16:07:24 - 24-Mar-26 |
| Unknown* | 0 | £62.71 | OTC Trade |
15:47:46 - 24-Mar-26 |
| Unknown* | 0 | £62.77499 | Ordinary |
15:29:48 - 24-Mar-26 |
| Unknown* | 0 | £62.452 | Ordinary |
13:29:09 - 24-Mar-26 |
| Unknown* | 0 | £62.5412 | OTC Trade |
12:45:59 - 24-Mar-26 |
| Unknown* | 0 | £62.62518 | Ordinary |
12:38:56 - 24-Mar-26 |
| Unknown* | 0 | £62.7773 | OTC Trade |
12:14:29 - 24-Mar-26 |
| Unknown* | 0 | £62.822 | Ordinary |
11:59:51 - 24-Mar-26 |
| Unknown* | 0 | £62.83499 | Ordinary |
11:45:19 - 24-Mar-26 |
| Unknown* | 0 | £62.842 | Ordinary |
11:44:23 - 24-Mar-26 |
| Unknown* | 0 | £62.8158 | OTC Trade |
11:36:00 - 24-Mar-26 |
| Unknown* | 0 | £62.6973 | OTC Trade |
10:17:06 - 24-Mar-26 |
| Unknown* | 0 | £62.618 | Ordinary |
10:12:10 - 24-Mar-26 |
| Unknown* | 0 | £62.67945 | Ordinary |
09:04:51 - 24-Mar-26 |
| Unknown* | 0 | £62.84 | OTC Trade |
08:42:55 - 24-Mar-26 |
| Unknown* | 0 | £62.6594 | Ordinary |
08:37:13 - 24-Mar-26 |
| Unknown* | 0 | £62.84499 | Ordinary |
08:14:42 - 24-Mar-26 |
| Unknown* | 0 | £62.90441 | Ordinary |
08:08:24 - 24-Mar-26 |
| Unknown* | 0 | £62.73401 | Ordinary |
08:03:55 - 24-Mar-26 |
| Unknown* | 0 | £62.49945 | Ordinary |
16:18:03 - 23-Mar-26 |
| Unknown* | 0 | £63.23 | Ordinary |
15:08:22 - 23-Mar-26 |
| Unknown* | 0 | £62.54 | OTC Trade |
15:04:57 - 23-Mar-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
15:04:57 - 23-Mar-26 |
| Unknown* | 0 | £62.90 | Ordinary |
14:39:33 - 23-Mar-26 |
| Unknown* | 0 | £62.98 | Ordinary |
14:27:34 - 23-Mar-26 |
| Unknown* | 0 | £62.72 | Ordinary |
13:44:30 - 23-Mar-26 |
| Unknown* | 0 | £62.6625 | Ordinary |
11:19:16 - 23-Mar-26 |
| Unknown* | 0 | £62.84602 | Ordinary |
11:14:23 - 23-Mar-26 |
| Unknown* | 0 | £61.40339 | Ordinary |
10:56:44 - 23-Mar-26 |
| Unknown* | 0 | £61.39499 | Ordinary |
10:36:01 - 23-Mar-26 |
| Unknown* | 0 | £61.50 | OTC Trade |
10:30:58 - 23-Mar-26 |
| Unknown* | 0 | £61.47 | Ordinary |
10:22:43 - 23-Mar-26 |
| Unknown* | 0 | £61.50518 | Ordinary |
10:19:27 - 23-Mar-26 |
| Unknown* | 0 | £61.5134 | Ordinary |
10:18:57 - 23-Mar-26 |
| Unknown* | 0 | £61.46 | Ordinary |
10:11:49 - 23-Mar-26 |
| Unknown* | 0 | £61.47 | Ordinary |
10:11:28 - 23-Mar-26 |
| Unknown* | 0 | £61.4698 | OTC Trade |
10:02:38 - 23-Mar-26 |
| Unknown* | 0 | £61.48499 | Ordinary |
09:45:44 - 23-Mar-26 |
| Unknown* | 0 | £61.50 | OTC Trade |
09:41:13 - 23-Mar-26 |
| Unknown* | 0 | £61.45 | Ordinary |
09:40:38 - 23-Mar-26 |
| Unknown* | 0 | £61.64551 | Ordinary |
09:33:04 - 23-Mar-26 |
| Unknown* | 0 | £61.69 | Ordinary |
09:31:05 - 23-Mar-26 |
| Unknown* | 0 | £61.71 | Ordinary |
09:26:50 - 23-Mar-26 |
| Unknown* | 0 | £61.66551 | Ordinary |
09:03:12 - 23-Mar-26 |
| Unknown* | 0 | £61.8824 | Ordinary |
08:47:59 - 23-Mar-26 |
| Unknown* | 0 | £61.71499 | Ordinary |
08:36:14 - 23-Mar-26 |
| Unknown* | 0 | £61.72 | Ordinary |
08:34:04 - 23-Mar-26 |
| Unknown* | 0 | £61.70499 | Ordinary |
08:31:41 - 23-Mar-26 |
| Unknown* | 0 | £61.8186 | Ordinary |
08:03:57 - 23-Mar-26 |
| Unknown* | 0 | £62.15 | Ordinary |
16:20:28 - 20-Mar-26 |
| Unknown* | 0 | £62.0524 | Ordinary |
15:50:28 - 20-Mar-26 |
| Unknown* | 0 | £62.18 | OTC Trade |
15:13:59 - 20-Mar-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
15:13:59 - 20-Mar-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
15:13:59 - 20-Mar-26 |
| Unknown* | 0 | £62.04295 | Ordinary |
15:04:40 - 20-Mar-26 |
| Unknown* | 0 | £62.04782 | Ordinary |
14:33:55 - 20-Mar-26 |
| Unknown* | 0 | £62.03 | Ordinary |
14:33:00 - 20-Mar-26 |
| Unknown* | 0 | £62.0924 | Ordinary |
14:15:12 - 20-Mar-26 |
| Unknown* | 0 | £62.12 | Ordinary |
14:08:59 - 20-Mar-26 |
| Unknown* | 0 | £62.28466 | Ordinary |
13:56:04 - 20-Mar-26 |
| Unknown* | 0 | £62.4994 | OTC Trade |
13:29:36 - 20-Mar-26 |
| Unknown* | 0 | £62.54953 | Ordinary |
10:57:49 - 20-Mar-26 |
| Unknown* | 0 | £62.64 | Ordinary |
10:38:41 - 20-Mar-26 |
| Unknown* | 0 | £62.56 | Ordinary |
10:26:47 - 20-Mar-26 |
| Unknown* | 0 | £62.65 | Ordinary |
09:52:00 - 20-Mar-26 |
| Unknown* | 0 | £62.8183 | OTC Trade |
09:28:56 - 20-Mar-26 |
| Unknown* | 0 | £63.1449 | OTC Trade |
08:52:44 - 20-Mar-26 |
| Unknown* | 0 | £63.22 | OTC Trade |
08:30:27 - 20-Mar-26 |
| Unknown* | 0 | £63.23 | Ordinary |
08:10:13 - 20-Mar-26 |
| Unknown* | 0 | £63.20 | Ordinary |
16:20:23 - 19-Mar-26 |
| Unknown* | 0 | £63.27 | Ordinary |
16:08:54 - 19-Mar-26 |
| Unknown* | 0 | £63.32 | Ordinary |
16:08:34 - 19-Mar-26 |
| Unknown* | 0 | £63.16 | Ordinary |
14:19:17 - 19-Mar-26 |
| Unknown* | 0 | £63.0926 | Ordinary |
13:31:32 - 19-Mar-26 |
| Unknown* | 0 | £63.01 | Ordinary |
12:42:18 - 19-Mar-26 |
| Unknown* | 0 | £63.01 | Ordinary |
12:41:26 - 19-Mar-26 |