| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 62.96 | 62.96 | 62.55 | 62.55 | 0 |
| 18th Sep 2025 (Thu) | 63.28 | 63.28 | 62.96 | 62.96 | 0 |
| 17th Sep 2025 (Wed) | 63.03 | 63.28 | 63.03 | 63.28 | 0 |
| 16th Sep 2025 (Tue) | 63.15 | 63.15 | 63.03 | 63.03 | 264,820 |
| 15th Sep 2025 (Mon) | 62.93 | 63.15 | 62.93 | 63.15 | 0 |
| 12th Sep 2025 (Fri) | 63.35 | 63.35 | 62.93 | 62.93 | 200,000 |
| 11th Sep 2025 (Thu) | 63.09 | 63.35 | 63.09 | 63.35 | 0 |
| 10th Sep 2025 (Wed) | 63.15 | 63.15 | 63.09 | 63.09 | 0 |
| 9th Sep 2025 (Tue) | 63.24 | 63.24 | 63.15 | 63.15 | 235,112 |
| 8th Sep 2025 (Mon) | 62.96 | 63.24 | 62.96 | 63.24 | 0 |
| 5th Sep 2025 (Fri) | 62.34 | 62.96 | 62.34 | 62.96 | 0 |
| 4th Sep 2025 (Thu) | 62.19 | 62.34 | 62.19 | 62.34 | 0 |
| 3rd Sep 2025 (Wed) | 61.67 | 62.19 | 61.67 | 62.19 | 797,000 |
| 2nd Sep 2025 (Tue) | 62.09 | 62.09 | 61.67 | 61.67 | 809,507 |
| 1st Sep 2025 (Mon) | 62.29 | 62.29 | 62.09 | 62.09 | 0 |
| 29th Aug 2025 (Fri) | 62.44 | 62.44 | 62.29 | 62.29 | 0 |
| 28th Aug 2025 (Thu) | 62.34 | 62.44 | 62.34 | 62.44 | 0 |
| 27th Aug 2025 (Wed) | 62.24 | 62.34 | 62.24 | 62.34 | 0 |
| 26th Aug 2025 (Tue) | 62.59 | 62.59 | 62.24 | 62.24 | 117,132 |
| 25th Aug 2025 (Mon) | 62.59 | 62.59 | 62.59 | 62.59 | 0 |
| 22nd Aug 2025 (Fri) | 62.38 | 62.59 | 62.38 | 62.59 | 0 |
| 21st Aug 2025 (Thu) | 62.74 | 62.74 | 62.38 | 62.38 | 0 |
| 20th Aug 2025 (Wed) | 62.28 | 62.74 | 62.28 | 62.74 | 0 |
| 19th Aug 2025 (Tue) | 62.23 | 62.28 | 62.23 | 62.28 | 130,803 |
| 18th Aug 2025 (Mon) | 62.66 | 62.66 | 62.23 | 62.23 | 0 |
| 15th Aug 2025 (Fri) | 63.04 | 63.04 | 62.66 | 62.66 | 0 |
| 14th Aug 2025 (Thu) | 63.38 | 63.38 | 63.04 | 63.04 | 25,000 |
| 13th Aug 2025 (Wed) | 63.16 | 63.38 | 63.16 | 63.38 | 0 |
| 12th Aug 2025 (Tue) | 63.62 | 63.62 | 63.16 | 63.16 | 37,795 |
| 11th Aug 2025 (Mon) | 63.35 | 63.62 | 63.35 | 63.62 | 0 |
| 8th Aug 2025 (Fri) | 63.74 | 63.74 | 63.35 | 63.35 | 0 |
| 7th Aug 2025 (Thu) | 63.87 | 63.87 | 63.74 | 63.74 | 0 |
| 6th Aug 2025 (Wed) | 63.92 | 63.92 | 63.87 | 63.87 | 0 |
| 5th Aug 2025 (Tue) | 63.91 | 63.92 | 63.91 | 63.92 | 5,673,692 |
| 4th Aug 2025 (Mon) | 63.71 | 63.91 | 63.71 | 63.91 | 0 |
| 1st Aug 2025 (Fri) | 63.33 | 63.71 | 63.33 | 63.71 | 85,000 |
| 31st Jul 2025 (Thu) | 63.14 | 63.33 | 63.14 | 63.33 | 0 |
| 30th Jul 2025 (Wed) | 63.02 | 63.14 | 63.02 | 63.14 | 0 |
| 29th Jul 2025 (Tue) | 62.69 | 63.02 | 62.69 | 63.02 | 2,345,953 |
| 28th Jul 2025 (Mon) | 62.75 | 62.75 | 62.69 | 62.69 | 0 |
| 25th Jul 2025 (Fri) | 62.82 | 62.82 | 62.75 | 62.75 | 0 |
| 24th Jul 2025 (Thu) | 62.88 | 62.88 | 62.82 | 62.82 | 0 |
| 23rd Jul 2025 (Wed) | 63.20 | 63.20 | 62.88 | 62.88 | 0 |
| 22nd Jul 2025 (Tue) | 62.91 | 63.20 | 62.91 | 63.20 | 1,113,285 |
| 21st Jul 2025 (Mon) | 62.41 | 62.91 | 62.41 | 62.91 | 1,000 |