| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 63.29 | 63.29 | 63.29 | 63.29 | 0 |
| 2nd Apr 2026 (Thu) | 63.31 | 63.31 | 63.29 | 63.29 | 0 |
| 1st Apr 2026 (Wed) | 62.72 | 63.31 | 62.72 | 63.31 | 0 |
| 31st Mar 2026 (Tue) | 62.57 | 62.72 | 62.57 | 62.72 | 0 |
| 30th Mar 2026 (Mon) | 62.23 | 62.57 | 62.23 | 62.57 | 0 |
| 27th Mar 2026 (Fri) | 62.41 | 62.41 | 62.23 | 62.23 | 0 |
| 26th Mar 2026 (Thu) | 63.33 | 63.33 | 62.41 | 62.41 | 0 |
| 25th Mar 2026 (Wed) | 62.57 | 63.33 | 62.57 | 63.33 | 0 |
| 24th Mar 2026 (Tue) | 62.45 | 62.57 | 62.45 | 62.57 | 0 |
| 23rd Mar 2026 (Mon) | 62.16 | 62.45 | 62.16 | 62.45 | 0 |
| 20th Mar 2026 (Fri) | 63.22 | 63.22 | 62.16 | 62.16 | 0 |
| 19th Mar 2026 (Thu) | 63.74 | 63.74 | 63.22 | 63.22 | 0 |
| 18th Mar 2026 (Wed) | 64.10 | 64.10 | 63.74 | 63.74 | 0 |
| 17th Mar 2026 (Tue) | 63.50 | 64.10 | 63.50 | 64.10 | 0 |
| 16th Mar 2026 (Mon) | 63.15 | 63.50 | 63.15 | 63.50 | 0 |
| 13th Mar 2026 (Fri) | 63.38 | 63.38 | 63.15 | 63.15 | 0 |
| 12th Mar 2026 (Thu) | 64.01 | 64.01 | 63.38 | 63.38 | 0 |
| 11th Mar 2026 (Wed) | 65.03 | 65.03 | 64.01 | 64.01 | 0 |
| 10th Mar 2026 (Tue) | 64.39 | 65.03 | 64.39 | 65.03 | 0 |
| 9th Mar 2026 (Mon) | 64.33 | 64.39 | 64.33 | 64.39 | 0 |
| 6th Mar 2026 (Fri) | 64.92 | 64.92 | 64.33 | 64.33 | 0 |
| 5th Mar 2026 (Thu) | 65.75 | 65.75 | 64.92 | 64.92 | 0 |
| 4th Mar 2026 (Wed) | 65.19 | 65.75 | 65.19 | 65.75 | 0 |
| 3rd Mar 2026 (Tue) | 66.29 | 66.29 | 65.19 | 65.19 | 0 |
| 2nd Mar 2026 (Mon) | 66.76 | 66.76 | 66.29 | 66.29 | 0 |
| 27th Feb 2026 (Fri) | 66.40 | 66.76 | 66.40 | 66.76 | 0 |
| 26th Feb 2026 (Thu) | 66.11 | 66.40 | 66.11 | 66.40 | 0 |
| 25th Feb 2026 (Wed) | 66.16 | 66.16 | 66.11 | 66.11 | 0 |
| 24th Feb 2026 (Tue) | 66.09 | 66.16 | 66.09 | 66.16 | 0 |
| 23rd Feb 2026 (Mon) | 65.82 | 66.09 | 65.82 | 66.09 | 0 |
| 20th Feb 2026 (Fri) | 65.62 | 65.82 | 65.62 | 65.82 | 0 |
| 19th Feb 2026 (Thu) | 65.60 | 65.62 | 65.60 | 65.62 | 0 |
| 18th Feb 2026 (Wed) | 65.60 | 65.60 | 65.60 | 65.60 | 0 |
| 17th Feb 2026 (Tue) | 65.37 | 65.60 | 65.37 | 65.60 | 0 |
| 16th Feb 2026 (Mon) | 65.31 | 65.37 | 65.31 | 65.37 | 0 |
| 13th Feb 2026 (Fri) | 65.07 | 65.31 | 65.07 | 65.31 | 0 |
| 12th Feb 2026 (Thu) | 64.82 | 65.07 | 64.82 | 65.07 | 0 |
| 11th Feb 2026 (Wed) | 64.66 | 64.82 | 64.66 | 64.82 | 0 |
| 10th Feb 2026 (Tue) | 64.43 | 64.66 | 64.43 | 64.66 | 0 |
| 9th Feb 2026 (Mon) | 64.46 | 64.46 | 64.43 | 64.43 | 0 |
| 6th Feb 2026 (Fri) | 64.28 | 64.46 | 64.28 | 64.46 | 0 |
| 5th Feb 2026 (Thu) | 64.43 | 64.43 | 64.28 | 64.28 | 0 |