| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 62.49 | 62.81 | 62.49 | 62.81 | 1,819,854 |
| 2nd Jun 2025 (Mon) | 62.55 | 62.55 | 62.49 | 62.49 | 0 |
| 30th May 2025 (Fri) | 62.55 | 62.55 | 62.55 | 62.55 | 0 |
| 29th May 2025 (Thu) | 61.93 | 62.55 | 61.93 | 62.55 | 0 |
| 28th May 2025 (Wed) | 62.26 | 62.26 | 61.93 | 61.93 | 0 |
| 27th May 2025 (Tue) | 61.64952 | 62.26 | 61.64952 | 62.26 | 1,920,786 |
| 26th May 2025 (Mon) | 61.64952 | 61.64952 | 61.64952 | 61.64952 | 0 |
| 23rd May 2025 (Fri) | 61.57 | 61.99 | 61.57 | 61.99 | 0 |
| 22nd May 2025 (Thu) | 61.59 | 61.59 | 61.57 | 61.57 | 500,000 |
| 21st May 2025 (Wed) | 62.06 | 62.06 | 61.59 | 61.59 | 0 |
| 20th May 2025 (Tue) | 62.30 | 62.30 | 62.06 | 62.06 | 854,354 |
| 19th May 2025 (Mon) | 62.48 | 62.48 | 62.30 | 62.30 | 68,000 |
| 16th May 2025 (Fri) | 62.28 | 62.48 | 62.28 | 62.48 | 0 |
| 15th May 2025 (Thu) | 61.89 | 62.28 | 61.89 | 62.28 | 1,822,521 |
| 14th May 2025 (Wed) | 62.32 | 62.32 | 61.89 | 61.89 | 296,917 |
| 13th May 2025 (Tue) | 62.51 | 62.51 | 62.32 | 62.32 | 870,851 |
| 12th May 2025 (Mon) | 63.02 | 63.02 | 62.51 | 62.51 | 70,789 |
| 9th May 2025 (Fri) | 63.16 | 63.16 | 63.02 | 63.02 | 4,081,879 |
| 8th May 2025 (Thu) | 63.79 | 63.79 | 63.16 | 63.16 | 1,511,706 |
| 7th May 2025 (Wed) | 63.36 | 63.79 | 63.36 | 63.79 | 972,839 |
| 6th May 2025 (Tue) | 63.61498 | 63.61498 | 63.36 | 63.36 | 352,557 |
| 5th May 2025 (Mon) | 63.61498 | 63.61498 | 63.61498 | 63.61498 | 0 |
| 2nd May 2025 (Fri) | 63.65 | 63.65 | 63.58 | 63.58 | 377,502 |
| 1st May 2025 (Thu) | 63.97 | 63.97 | 63.65 | 63.65 | 164,762 |
| 30th Apr 2025 (Wed) | 63.57 | 63.97 | 63.57 | 63.97 | 383,696 |
| 29th Apr 2025 (Tue) | 63.42 | 63.57 | 63.42 | 63.57 | 471,712 |
| 28th Apr 2025 (Mon) | 63.49 | 63.49 | 63.42 | 63.42 | 36,477 |
| 25th Apr 2025 (Fri) | 63.50 | 63.50 | 63.49 | 63.49 | 398,506 |
| 24th Apr 2025 (Thu) | 63.01 | 63.50 | 63.01 | 63.50 | 295,311 |
| 23rd Apr 2025 (Wed) | 62.82 | 63.01 | 62.82 | 63.01 | 809,834 |
| 22nd Apr 2025 (Tue) | 62.96 | 62.96 | 62.82 | 62.82 | 456,947 |
| 21st Apr 2025 (Mon) | 62.96 | 62.96 | 62.96 | 62.96 | 0 |
| 18th Apr 2025 (Fri) | 62.96 | 62.96 | 62.96 | 62.96 | 0 |
| 17th Apr 2025 (Thu) | 62.63 | 62.96 | 62.63 | 62.96 | 238,175 |
| 16th Apr 2025 (Wed) | 62.22 | 62.63 | 62.22 | 62.63 | 452,232 |
| 15th Apr 2025 (Tue) | 62.21 | 62.22 | 62.21 | 62.22 | 226,226 |
| 14th Apr 2025 (Mon) | 61.56 | 62.21 | 61.56 | 62.21 | 87,027 |
| 11th Apr 2025 (Fri) | 62.39 | 62.39 | 61.56 | 61.56 | 237,046 |
| 10th Apr 2025 (Thu) | 61.19 | 62.39 | 61.19 | 62.39 | 709,362 |
| 9th Apr 2025 (Wed) | 62.66 | 62.66 | 61.19 | 61.19 | 437,754 |
| 8th Apr 2025 (Tue) | 62.50 | 62.66 | 62.50 | 62.66 | 1,502,006 |
| 7th Apr 2025 (Mon) | 64.06 | 64.06 | 62.50 | 62.50 | 753,957 |
| 4th Apr 2025 (Fri) | 63.62 | 64.06 | 63.62 | 64.06 | 1,319,530 |