Date | Open | High | Low | Close | Volume |
18th Jul 2025 (Fri) | 62.60 | 62.60 | 62.41 | 62.41 | 0 |
17th Jul 2025 (Thu) | 62.62 | 62.62 | 62.60 | 62.60 | 0 |
16th Jul 2025 (Wed) | 62.68 | 62.68 | 62.62 | 62.62 | 68,000 |
15th Jul 2025 (Tue) | 62.95 | 62.95 | 62.68 | 62.68 | 494,303 |
14th Jul 2025 (Mon) | 62.85 | 62.95 | 62.85 | 62.95 | 0 |
11th Jul 2025 (Fri) | 63.11 | 63.11 | 62.85 | 62.85 | 0 |
10th Jul 2025 (Thu) | 62.94 | 63.11 | 62.94 | 63.11 | 0 |
9th Jul 2025 (Wed) | 62.76 | 62.94 | 62.76 | 62.94 | 0 |
8th Jul 2025 (Tue) | 63.13 | 63.13 | 62.76 | 62.76 | 904,579 |
7th Jul 2025 (Mon) | 63.35 | 63.35 | 63.13 | 63.13 | 0 |
4th Jul 2025 (Fri) | 63.36 | 63.36 | 63.35 | 63.35 | 150,000 |
3rd Jul 2025 (Thu) | 62.91 | 63.36 | 62.91 | 63.36 | 0 |
2nd Jul 2025 (Wed) | 64.28 | 64.28 | 62.91 | 62.91 | 0 |
1st Jul 2025 (Tue) | 63.91 | 64.28 | 63.91 | 64.28 | 3,598,206 |
30th Jun 2025 (Mon) | 63.78 | 63.91 | 63.78 | 63.91 | 0 |
27th Jun 2025 (Fri) | 64.05 | 64.05 | 63.78 | 63.78 | 0 |
26th Jun 2025 (Thu) | 64.06 | 64.06 | 64.05 | 64.05 | 0 |
25th Jun 2025 (Wed) | 64.24 | 64.24 | 64.06 | 64.06 | 0 |
24th Jun 2025 (Tue) | 64.03 | 64.24 | 64.03 | 64.24 | 80,212,956 |
23rd Jun 2025 (Mon) | 63.64 | 64.03 | 63.64 | 64.03 | 0 |
20th Jun 2025 (Fri) | 63.62 | 63.64 | 63.62 | 63.64 | 10,000 |
19th Jun 2025 (Thu) | 63.87 | 63.87 | 63.62 | 63.62 | 500,000 |
18th Jun 2025 (Wed) | 63.57 | 63.87 | 63.57 | 63.87 | 0 |
17th Jun 2025 (Tue) | 63.61 | 63.61 | 63.57 | 63.57 | 23,080 |
16th Jun 2025 (Mon) | 63.48 | 63.61 | 63.48 | 63.61 | 67,000 |
13th Jun 2025 (Fri) | 64.02 | 64.02 | 63.48 | 63.48 | 0 |
12th Jun 2025 (Thu) | 63.46 | 64.02 | 63.46 | 64.02 | 0 |
11th Jun 2025 (Wed) | 63.50 | 63.50 | 63.46 | 63.46 | 0 |
10th Jun 2025 (Tue) | 62.87 | 63.50 | 62.87 | 63.50 | 2,280,337 |
9th Jun 2025 (Mon) | 62.78 | 62.87 | 62.78 | 62.87 | 0 |
6th Jun 2025 (Fri) | 62.89 | 62.89 | 62.78 | 62.78 | 0 |
5th Jun 2025 (Thu) | 62.97 | 62.97 | 62.89 | 62.89 | 750,000 |
4th Jun 2025 (Wed) | 62.81 | 62.97 | 62.81 | 62.97 | 0 |
3rd Jun 2025 (Tue) | 62.49 | 62.81 | 62.49 | 62.81 | 1,819,854 |
2nd Jun 2025 (Mon) | 62.55 | 62.55 | 62.49 | 62.49 | 0 |
30th May 2025 (Fri) | 62.55 | 62.55 | 62.55 | 62.55 | 0 |
29th May 2025 (Thu) | 61.93 | 62.55 | 61.93 | 62.55 | 0 |
28th May 2025 (Wed) | 62.26 | 62.26 | 61.93 | 61.93 | 0 |
27th May 2025 (Tue) | 61.64952 | 62.26 | 61.64952 | 62.26 | 1,920,786 |
26th May 2025 (Mon) | 61.64952 | 61.64952 | 61.64952 | 61.64952 | 0 |
23rd May 2025 (Fri) | 61.57 | 61.99 | 61.57 | 61.99 | 0 |
22nd May 2025 (Thu) | 61.59 | 61.59 | 61.57 | 61.57 | 500,000 |
21st May 2025 (Wed) | 62.06 | 62.06 | 61.59 | 61.59 | 0 |
20th May 2025 (Tue) | 62.30 | 62.30 | 62.06 | 62.06 | 854,354 |
19th May 2025 (Mon) | 62.48 | 62.48 | 62.30 | 62.30 | 68,000 |