Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

1 1/8% Tr 39 (TR39) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 62.60 62.60 62.41 62.41 0
17th Jul 2025 (Thu) 62.62 62.62 62.60 62.60 0
16th Jul 2025 (Wed) 62.68 62.68 62.62 62.62 68,000
15th Jul 2025 (Tue) 62.95 62.95 62.68 62.68 494,303
14th Jul 2025 (Mon) 62.85 62.95 62.85 62.95 0
11th Jul 2025 (Fri) 63.11 63.11 62.85 62.85 0
10th Jul 2025 (Thu) 62.94 63.11 62.94 63.11 0
9th Jul 2025 (Wed) 62.76 62.94 62.76 62.94 0
8th Jul 2025 (Tue) 63.13 63.13 62.76 62.76 904,579
7th Jul 2025 (Mon) 63.35 63.35 63.13 63.13 0
4th Jul 2025 (Fri) 63.36 63.36 63.35 63.35 150,000
3rd Jul 2025 (Thu) 62.91 63.36 62.91 63.36 0
2nd Jul 2025 (Wed) 64.28 64.28 62.91 62.91 0
1st Jul 2025 (Tue) 63.91 64.28 63.91 64.28 3,598,206
30th Jun 2025 (Mon) 63.78 63.91 63.78 63.91 0
27th Jun 2025 (Fri) 64.05 64.05 63.78 63.78 0
26th Jun 2025 (Thu) 64.06 64.06 64.05 64.05 0
25th Jun 2025 (Wed) 64.24 64.24 64.06 64.06 0
24th Jun 2025 (Tue) 64.03 64.24 64.03 64.24 80,212,956
23rd Jun 2025 (Mon) 63.64 64.03 63.64 64.03 0
20th Jun 2025 (Fri) 63.62 63.64 63.62 63.64 10,000
19th Jun 2025 (Thu) 63.87 63.87 63.62 63.62 500,000
18th Jun 2025 (Wed) 63.57 63.87 63.57 63.87 0
17th Jun 2025 (Tue) 63.61 63.61 63.57 63.57 23,080
16th Jun 2025 (Mon) 63.48 63.61 63.48 63.61 67,000
13th Jun 2025 (Fri) 64.02 64.02 63.48 63.48 0
12th Jun 2025 (Thu) 63.46 64.02 63.46 64.02 0
11th Jun 2025 (Wed) 63.50 63.50 63.46 63.46 0
10th Jun 2025 (Tue) 62.87 63.50 62.87 63.50 2,280,337
9th Jun 2025 (Mon) 62.78 62.87 62.78 62.87 0
6th Jun 2025 (Fri) 62.89 62.89 62.78 62.78 0
5th Jun 2025 (Thu) 62.97 62.97 62.89 62.89 750,000
4th Jun 2025 (Wed) 62.81 62.97 62.81 62.97 0
3rd Jun 2025 (Tue) 62.49 62.81 62.49 62.81 1,819,854
2nd Jun 2025 (Mon) 62.55 62.55 62.49 62.49 0
30th May 2025 (Fri) 62.55 62.55 62.55 62.55 0
29th May 2025 (Thu) 61.93 62.55 61.93 62.55 0
28th May 2025 (Wed) 62.26 62.26 61.93 61.93 0
27th May 2025 (Tue) 61.64952 62.26 61.64952 62.26 1,920,786
26th May 2025 (Mon) 61.64952 61.64952 61.64952 61.64952 0
23rd May 2025 (Fri) 61.57 61.99 61.57 61.99 0
22nd May 2025 (Thu) 61.59 61.59 61.57 61.57 500,000
21st May 2025 (Wed) 62.06 62.06 61.59 61.59 0
20th May 2025 (Tue) 62.30 62.30 62.06 62.06 854,354
19th May 2025 (Mon) 62.48 62.48 62.30 62.30 68,000
FTSE 100 Latest
Value8,992.12
Change19.48