| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 64.76 | 64.76 | 64.51 | 64.51 | 0 |
| 11th Dec 2025 (Thu) | 64.56 | 64.76 | 64.56 | 64.76 | 0 |
| 10th Dec 2025 (Wed) | 64.53 | 64.56 | 64.53 | 64.56 | 0 |
| 9th Dec 2025 (Tue) | 64.32 | 64.53 | 64.32 | 64.53 | 0 |
| 8th Dec 2025 (Mon) | 64.71 | 64.71 | 64.32 | 64.32 | 0 |
| 5th Dec 2025 (Fri) | 64.97 | 64.97 | 64.71 | 64.71 | 0 |
| 4th Dec 2025 (Thu) | 64.94 | 64.97 | 64.94 | 64.97 | 0 |
| 3rd Dec 2025 (Wed) | 64.56 | 64.94 | 64.56 | 64.94 | 0 |
| 2nd Dec 2025 (Tue) | 64.60 | 64.60 | 64.56 | 64.56 | 0 |
| 1st Dec 2025 (Mon) | 64.87 | 64.87 | 64.60 | 64.60 | 0 |
| 28th Nov 2025 (Fri) | 64.77 | 64.87 | 64.77 | 64.87 | 130,451 |
| 27th Nov 2025 (Thu) | 64.97 | 64.97 | 64.77 | 64.77 | 89,567 |
| 26th Nov 2025 (Wed) | 64.64 | 64.97 | 64.64 | 64.97 | 362,167 |
| 25th Nov 2025 (Tue) | 64.19 | 64.64 | 64.19 | 64.64 | 450,751 |
| 24th Nov 2025 (Mon) | 64.21 | 64.21 | 64.19 | 64.19 | 37,235 |
| 21st Nov 2025 (Fri) | 63.83 | 64.21 | 63.83 | 64.21 | 180,338 |
| 20th Nov 2025 (Thu) | 63.64 | 63.83 | 63.64 | 63.83 | 336,058 |
| 19th Nov 2025 (Wed) | 64.13 | 64.13 | 63.64 | 63.64 | 9,947,529 |
| 18th Nov 2025 (Tue) | 64.23 | 64.23 | 64.13 | 64.13 | 582,970 |
| 17th Nov 2025 (Mon) | 64.00 | 64.23 | 64.00 | 64.23 | 275,388 |
| 14th Nov 2025 (Fri) | 65.03 | 65.03 | 64.00 | 64.00 | 50,000 |
| 13th Nov 2025 (Thu) | 65.27 | 65.27 | 65.03 | 65.03 | 0 |
| 12th Nov 2025 (Wed) | 65.46 | 65.46 | 65.27 | 65.27 | 0 |
| 11th Nov 2025 (Tue) | 64.93 | 65.46 | 64.93 | 65.46 | 795,093 |
| 10th Nov 2025 (Mon) | 64.86 | 64.93 | 64.86 | 64.93 | 0 |
| 7th Nov 2025 (Fri) | 65.04 | 65.04 | 64.86 | 64.86 | 0 |
| 6th Nov 2025 (Thu) | 64.83 | 65.04 | 64.83 | 65.04 | 0 |
| 5th Nov 2025 (Wed) | 65.19 | 65.19 | 64.83 | 64.83 | 0 |
| 4th Nov 2025 (Tue) | 64.93 | 65.19 | 64.93 | 65.19 | 240,617 |
| 3rd Nov 2025 (Mon) | 65.17 | 65.17 | 64.93 | 64.93 | 0 |
| 31st Oct 2025 (Fri) | 65.14 | 65.17 | 65.14 | 65.17 | 0 |
| 30th Oct 2025 (Thu) | 65.27 | 65.27 | 65.14 | 65.14 | 0 |
| 29th Oct 2025 (Wed) | 65.17 | 65.27 | 65.17 | 65.27 | 0 |
| 28th Oct 2025 (Tue) | 65.14 | 65.17 | 65.14 | 65.17 | 682,838 |
| 27th Oct 2025 (Mon) | 64.95 | 65.14 | 64.95 | 65.14 | 0 |
| 24th Oct 2025 (Fri) | 65.00 | 65.00 | 64.95 | 64.95 | 0 |
| 23rd Oct 2025 (Thu) | 65.05 | 65.05 | 65.00 | 65.00 | 0 |
| 22nd Oct 2025 (Wed) | 64.57 | 65.05 | 64.57 | 65.05 | 0 |
| 21st Oct 2025 (Tue) | 64.28 | 64.57 | 64.28 | 64.57 | 335,149 |
| 20th Oct 2025 (Mon) | 64.12 | 64.28 | 64.12 | 64.28 | 0 |
| 17th Oct 2025 (Fri) | 64.35 | 64.35 | 64.12 | 64.12 | 0 |
| 16th Oct 2025 (Thu) | 64.07 | 64.35 | 64.07 | 64.35 | 0 |
| 15th Oct 2025 (Wed) | 63.63 | 64.07 | 63.63 | 64.07 | 0 |
| 14th Oct 2025 (Tue) | 63.12 | 63.63 | 63.12 | 63.63 | 211,642 |
| 13th Oct 2025 (Mon) | 63.05 | 63.12 | 63.05 | 63.12 | 0 |