| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 62.78 | 62.78 | 62.67 | 62.67 | 455,863 |
| 1st Apr 2025 (Tue) | 62.47 | 62.78 | 62.47 | 62.78 | 456,998 |
| 31st Mar 2025 (Mon) | 62.25 | 62.47 | 62.25 | 62.47 | 737,448 |
| 28th Mar 2025 (Fri) | 61.67 | 62.25 | 61.67 | 62.25 | 610,334 |
| 27th Mar 2025 (Thu) | 62.11 | 62.11 | 61.67 | 61.67 | 552,571 |
| 26th Mar 2025 (Wed) | 61.86 | 62.11 | 61.86 | 62.11 | 155,209 |
| 25th Mar 2025 (Tue) | 62.12 | 62.12 | 61.86 | 61.86 | 244,273 |
| 24th Mar 2025 (Mon) | 62.21 | 62.21 | 62.12 | 62.12 | 222,408 |
| 21st Mar 2025 (Fri) | 62.80 | 62.80 | 62.21 | 62.21 | 802,138 |
| 20th Mar 2025 (Thu) | 62.87 | 62.87 | 62.80 | 62.80 | 279,013 |
| 19th Mar 2025 (Wed) | 62.69 | 62.87 | 62.69 | 62.87 | 784,543 |
| 18th Mar 2025 (Tue) | 62.90 | 62.90 | 62.69 | 62.69 | 882,224 |
| 17th Mar 2025 (Mon) | 62.58 | 62.90 | 62.58 | 62.90 | 1,109,503 |
| 14th Mar 2025 (Fri) | 62.43 | 62.58 | 62.43 | 62.58 | 602,543 |
| 13th Mar 2025 (Thu) | 62.10 | 62.43 | 62.10 | 62.43 | 269,133 |
| 12th Mar 2025 (Wed) | 62.42 | 62.42 | 62.10 | 62.10 | 385,530 |
| 11th Mar 2025 (Tue) | 62.81 | 62.81 | 62.42 | 62.42 | 562,777 |
| 10th Mar 2025 (Mon) | 62.75 | 62.81 | 62.75 | 62.81 | 193,631 |
| 7th Mar 2025 (Fri) | 62.41 | 62.75 | 62.41 | 62.75 | 240,270 |
| 6th Mar 2025 (Thu) | 62.42 | 62.42 | 62.41 | 62.41 | 724,008 |
| 5th Mar 2025 (Wed) | 63.74 | 63.74 | 62.42 | 62.42 | 142,954 |
| 4th Mar 2025 (Tue) | 63.36 | 63.74 | 63.36 | 63.74 | 2,129,844 |
| 3rd Mar 2025 (Mon) | 63.77 | 63.77 | 63.36 | 63.36 | 810,587 |
| 28th Feb 2025 (Fri) | 63.40 | 63.77 | 63.40 | 63.77 | 195,498 |
| 27th Feb 2025 (Thu) | 63.47 | 63.47 | 63.40 | 63.40 | 308,931 |
| 26th Feb 2025 (Wed) | 63.50 | 63.50 | 63.47 | 63.47 | 1,133,807 |
| 25th Feb 2025 (Tue) | 63.03 | 63.50 | 63.03 | 63.50 | 218,124 |
| 24th Feb 2025 (Mon) | 62.94 | 63.03 | 62.94 | 63.03 | 309,250 |
| 21st Feb 2025 (Fri) | 62.65 | 62.94 | 62.65 | 62.94 | 238,212 |
| 20th Feb 2025 (Thu) | 62.60 | 62.65 | 62.60 | 62.65 | 386,027 |
| 19th Feb 2025 (Wed) | 63.07 | 63.07 | 62.60 | 62.60 | 490,974 |
| 18th Feb 2025 (Tue) | 63.33 | 63.33 | 63.07 | 63.07 | 127,139 |
| 17th Feb 2025 (Mon) | 63.61 | 63.61 | 63.33 | 63.33 | 308,534 |
| 14th Feb 2025 (Fri) | 63.57 | 63.61 | 63.57 | 63.61 | 286,071 |
| 13th Feb 2025 (Thu) | 62.98 | 63.57 | 62.98 | 63.57 | 141,913 |
| 12th Feb 2025 (Wed) | 63.41 | 63.41 | 62.98 | 62.98 | 425,620 |
| 11th Feb 2025 (Tue) | 63.76 | 63.76 | 63.41 | 63.41 | 766,465 |
| 10th Feb 2025 (Mon) | 63.61 | 63.76 | 63.61 | 63.76 | 399,627 |
| 7th Feb 2025 (Fri) | 63.63 | 63.63 | 63.61 | 63.61 | 162,921 |
| 6th Feb 2025 (Thu) | 63.97 | 63.97 | 63.63 | 63.63 | 442,995 |
| 5th Feb 2025 (Wed) | 63.23 | 63.97 | 63.23 | 63.97 | 507,624 |
| 4th Feb 2025 (Tue) | 63.46 | 63.46 | 63.23 | 63.23 | 263,145 |
| 3rd Feb 2025 (Mon) | 63.13 | 63.46 | 63.13 | 63.46 | 1,582,179 |