| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 64.28 | 64.46 | 64.28 | 64.46 | 0 |
| 5th Feb 2026 (Thu) | 64.43 | 64.43 | 64.28 | 64.28 | 0 |
| 4th Feb 2026 (Wed) | 64.67 | 64.67 | 64.43 | 64.43 | 0 |
| 3rd Feb 2026 (Tue) | 64.67 | 64.67 | 64.67 | 64.67 | 0 |
| 2nd Feb 2026 (Mon) | 64.61 | 64.67 | 64.61 | 64.67 | 0 |
| 30th Jan 2026 (Fri) | 64.75 | 64.75 | 64.61 | 64.61 | 0 |
| 29th Jan 2026 (Thu) | 64.52 | 64.75 | 64.52 | 64.75 | 0 |
| 28th Jan 2026 (Wed) | 64.66 | 64.66 | 64.52 | 64.52 | 0 |
| 27th Jan 2026 (Tue) | 64.92 | 64.92 | 64.66 | 64.66 | 0 |
| 26th Jan 2026 (Mon) | 64.78 | 64.92 | 64.78 | 64.92 | 0 |
| 23rd Jan 2026 (Fri) | 64.95 | 64.95 | 64.78 | 64.78 | 0 |
| 22nd Jan 2026 (Thu) | 65.15 | 65.15 | 64.95 | 64.95 | 0 |
| 21st Jan 2026 (Wed) | 65.03 | 65.15 | 65.03 | 65.15 | 0 |
| 20th Jan 2026 (Tue) | 65.45 | 65.45 | 65.03 | 65.03 | 0 |
| 19th Jan 2026 (Mon) | 65.53 | 65.53 | 65.45 | 65.45 | 0 |
| 16th Jan 2026 (Fri) | 65.71 | 65.71 | 65.53 | 65.53 | 0 |
| 15th Jan 2026 (Thu) | 65.91 | 65.91 | 65.71 | 65.71 | 0 |
| 14th Jan 2026 (Wed) | 65.51 | 65.91 | 65.51 | 65.91 | 0 |
| 13th Jan 2026 (Tue) | 65.69 | 65.69 | 65.51 | 65.51 | 0 |
| 12th Jan 2026 (Mon) | 65.66 | 65.69 | 65.66 | 65.69 | 0 |
| 9th Jan 2026 (Fri) | 65.34 | 65.66 | 65.34 | 65.66 | 0 |
| 8th Jan 2026 (Thu) | 65.35 | 65.35 | 65.34 | 65.34 | 0 |
| 7th Jan 2026 (Wed) | 64.77 | 65.35 | 64.77 | 65.35 | 0 |
| 6th Jan 2026 (Tue) | 64.60 | 64.77 | 64.60 | 64.77 | 0 |
| 5th Jan 2026 (Mon) | 64.44 | 64.60 | 64.44 | 64.60 | 0 |
| 2nd Jan 2026 (Fri) | 64.69 | 64.69 | 64.44 | 64.44 | 10,000 |
| 1st Jan 2026 (Thu) | 64.69 | 64.69 | 64.69 | 64.69 | 0 |
| 31st Dec 2025 (Wed) | 64.69 | 64.69 | 64.69 | 64.69 | 0 |
| 30th Dec 2025 (Tue) | 64.76 | 64.76 | 64.69 | 64.69 | 0 |
| 29th Dec 2025 (Mon) | 64.57 | 64.76 | 64.57 | 64.76 | 0 |
| 26th Dec 2025 (Fri) | 64.57 | 64.57 | 64.57 | 64.57 | 0 |
| 25th Dec 2025 (Thu) | 64.57 | 64.57 | 64.57 | 64.57 | 0 |
| 24th Dec 2025 (Wed) | 64.54 | 64.57 | 64.54 | 64.57 | 0 |
| 23rd Dec 2025 (Tue) | 64.32 | 64.54 | 64.32 | 64.54 | 0 |
| 22nd Dec 2025 (Mon) | 64.43 | 64.43 | 64.32 | 64.32 | 0 |
| 19th Dec 2025 (Fri) | 64.83 | 64.83 | 64.43 | 64.43 | 0 |
| 18th Dec 2025 (Thu) | 64.75 | 64.83 | 64.75 | 64.83 | 0 |
| 17th Dec 2025 (Wed) | 64.45 | 64.75 | 64.45 | 64.75 | 0 |
| 16th Dec 2025 (Tue) | 64.68 | 64.68 | 64.45 | 64.45 | 0 |
| 15th Dec 2025 (Mon) | 64.51 | 64.68 | 64.51 | 64.68 | 0 |
| 12th Dec 2025 (Fri) | 64.76 | 64.76 | 64.51 | 64.51 | 0 |
| 11th Dec 2025 (Thu) | 64.56 | 64.76 | 64.56 | 64.76 | 0 |
| 10th Dec 2025 (Wed) | 64.53 | 64.56 | 64.53 | 64.56 | 0 |
| 9th Dec 2025 (Tue) | 64.32 | 64.53 | 64.32 | 64.53 | 0 |
| 8th Dec 2025 (Mon) | 64.71 | 64.71 | 64.32 | 64.32 | 0 |