| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 27,002 | £98.39947 | Ordinary |
16:23:26 - 10-Apr-25 |
| Buy* | 20,500 | £98.298 | Ordinary |
16:10:25 - 10-Apr-25 |
| Buy* | 1,401 | £98.258 | Ordinary |
15:55:18 - 10-Apr-25 |
| Buy* | 10,007 | £98.268 | Ordinary |
15:21:15 - 10-Apr-25 |
| Buy* | 9,989 | £98.328 | Ordinary |
15:14:12 - 10-Apr-25 |
| Buy* | 10,023 | £98.108 | Ordinary |
15:02:49 - 10-Apr-25 |
| Buy* | 2,685 | £98.128 | Ordinary |
14:42:29 - 10-Apr-25 |
| Buy* | 2,889 | £97.988 | Ordinary |
14:31:42 - 10-Apr-25 |
| Buy* | 5,011 | £97.868 | Ordinary |
14:25:45 - 10-Apr-25 |
| Buy* | 2,260 | £97.8118 | Ordinary |
14:18:45 - 10-Apr-25 |
| Buy* | 29,860 | £97.728 | Ordinary |
14:06:15 - 10-Apr-25 |
| Buy* | 29,860 | £97.728 | Ordinary |
14:02:52 - 10-Apr-25 |
| Buy* | 29,698 | £97.968 | Ordinary |
13:41:32 - 10-Apr-25 |
| Buy* | 29,786 | £98.008 | Ordinary |
13:34:18 - 10-Apr-25 |
| Buy* | 2,624 | £98.088 | Ordinary |
13:11:01 - 10-Apr-25 |
| Buy* | 15,015 | £98.268 | Ordinary |
12:36:31 - 10-Apr-25 |
| Buy* | 80,081 | £98.228 | Ordinary |
12:14:02 - 10-Apr-25 |
| Sell* | 268 | £98.143 | Ordinary |
12:13:37 - 10-Apr-25 |
| Buy* | 998 | £98.088 | Ordinary |
11:55:55 - 10-Apr-25 |
| Buy* | 38,000 | £97.978 | Ordinary |
11:51:40 - 10-Apr-25 |
| Buy* | 3,502 | £98.158 | Ordinary |
11:36:16 - 10-Apr-25 |
| Buy* | 10,000 | £98.188 | Ordinary |
11:21:40 - 10-Apr-25 |
| Buy* | 20,010 | £98.228 | Ordinary |
11:08:02 - 10-Apr-25 |
| Buy* | 419 | £98.228 | Ordinary |
11:05:49 - 10-Apr-25 |
| Sell* | 50,000 | £98.14594 | Ordinary |
11:05:03 - 10-Apr-25 |
| Buy* | 10,000 | £98.218 | Ordinary |
10:45:39 - 10-Apr-25 |
| Buy* | 2,199 | £98.168 | Ordinary |
10:34:25 - 10-Apr-25 |
| Buy* | 10,034 | £97.998 | Ordinary |
10:18:39 - 10-Apr-25 |
| Buy* | 100,488 | £97.878 | Ordinary |
10:09:38 - 10-Apr-25 |
| Buy* | 1,000 | £97.968 | Ordinary |
10:03:25 - 10-Apr-25 |
| Buy* | 1,000 | £97.908 | Ordinary |
10:01:01 - 10-Apr-25 |
| Buy* | 19,610 | £97.8828 | SI Trade |
09:51:40 - 10-Apr-25 |
| Buy* | 20,271 | £97.958 | Ordinary |
09:14:30 - 10-Apr-25 |
| Sell* | 5,000 | £97.862 | Ordinary |
09:14:21 - 10-Apr-25 |
| Buy* | 25,085 | £97.988 | Ordinary |
09:04:59 - 10-Apr-25 |
| Buy* | 5,008 | £97.918 | Ordinary |
08:54:53 - 10-Apr-25 |
| Buy* | 692 | £97.71535 | Ordinary |
08:50:10 - 10-Apr-25 |
| Unknown* | -950,710 | £97.35 | Ordinary Correction |
08:47:06 - 10-Apr-25 |
| Sell* | 20,180 | £97.38523 | Ordinary |
08:42:21 - 10-Apr-25 |
| Sell* | 4,034 | £97.38523 | Ordinary |
08:35:32 - 10-Apr-25 |
| Sell* | 20,000 | £97.38523 | Ordinary |
08:35:25 - 10-Apr-25 |
| Sell* | 8,077 | £97.38523 | Ordinary |
08:32:34 - 10-Apr-25 |
| Sell* | 26,541 | £97.38523 | Ordinary |
08:32:24 - 10-Apr-25 |
| Sell* | 5,000 | £97.38523 | Ordinary |
08:23:44 - 10-Apr-25 |
| Sell* | 25,217 | £97.42084 | Ordinary |
08:21:38 - 10-Apr-25 |
| Buy* | 500 | £97.45085 | Ordinary |
08:21:26 - 10-Apr-25 |
| Buy* | 20,119 | £97.718 | Ordinary |
08:11:16 - 10-Apr-25 |
| Unknown* | 35,000 | £97.7014 | OTC Trade |
08:04:22 - 10-Apr-25 |
| Unknown* | 9,650 | £97.5186 | OTC Trade |
08:03:53 - 10-Apr-25 |
| Unknown* | 45,451 | £97.5656 | OTC Trade |
08:01:42 - 10-Apr-25 |
| Unknown* | 40,308 | £97.5726 | OTC Trade |
08:00:52 - 10-Apr-25 |
| Unknown* | 20,217 | £97.2032 | OTC Trade |
08:00:22 - 10-Apr-25 |
| Buy* | 60,776 | £97.08418 | Ordinary |
16:25:43 - 09-Apr-25 |
| Buy* | 20,214 | £97.2886 | Ordinary |
16:15:11 - 09-Apr-25 |
| Sell* | 50,000 | £97.292 | Ordinary |
16:03:38 - 09-Apr-25 |
| Sell* | 650 | £97.272 | Ordinary |
16:01:59 - 09-Apr-25 |
| Buy* | 875 | £97.3756 | Ordinary |
15:43:36 - 09-Apr-25 |
| Sell* | 55,647 | £97.212 | Ordinary |
15:40:54 - 09-Apr-25 |
| Sell* | 5,057 | £97.2356 | Ordinary |
15:30:36 - 09-Apr-25 |
| Buy* | 50,000 | £97.29605 | Ordinary |
15:21:20 - 09-Apr-25 |
| Buy* | 20,198 | £97.32606 | Ordinary |
15:20:51 - 09-Apr-25 |
| Sell* | 10,000 | £97.232 | Ordinary |
14:51:03 - 09-Apr-25 |
| Buy* | 4,046 | £97.22605 | Ordinary |
14:43:46 - 09-Apr-25 |
| Buy* | 6,000 | £97.11603 | Ordinary |
14:42:14 - 09-Apr-25 |
| Sell* | 5,845 | £97.042 | Ordinary |
14:42:09 - 09-Apr-25 |
| Buy* | 872 | £97.288 | Ordinary |
14:32:34 - 09-Apr-25 |
| Buy* | 5,060 | £97.08603 | Ordinary |
14:22:56 - 09-Apr-25 |
| Buy* | 50,666 | £97.06163 | Ordinary |
14:22:17 - 09-Apr-25 |
| Buy* | 50,733 | £96.928 | Ordinary |
14:15:52 - 09-Apr-25 |
| Buy* | 315 | £96.7345 | SI Trade |
14:05:06 - 09-Apr-25 |
| Sell* | 325 | £96.67947 | Ordinary |
14:05:04 - 09-Apr-25 |
| Sell* | 4,500 | £96.776 | Ordinary |
13:55:47 - 09-Apr-25 |
| Buy* | 60,956 | £96.78854 | Ordinary |
13:54:36 - 09-Apr-25 |
| Buy* | 10,148 | £96.868 | Ordinary |
13:52:47 - 09-Apr-25 |
| Sell* | 10,154 | £96.80854 | Ordinary |
13:50:33 - 09-Apr-25 |
| Buy* | 4,053 | £96.93856 | Ordinary |
13:36:18 - 09-Apr-25 |
| Buy* | 25,342 | £96.97856 | Ordinary |
13:11:49 - 09-Apr-25 |
| Buy* | 20,271 | £97.00857 | Ordinary |
13:11:30 - 09-Apr-25 |
| Buy* | 10,126 | £97.128 | Ordinary |
13:02:39 - 09-Apr-25 |
| Buy* | 10,118 | £97.208 | Ordinary |
12:44:11 - 09-Apr-25 |
| Buy* | 5,060 | £97.178 | Ordinary |
12:42:00 - 09-Apr-25 |
| Buy* | 5,061 | £97.16424 | Ordinary |
12:41:16 - 09-Apr-25 |
| Buy* | 10,000 | £97.44427 | Ordinary |
12:32:33 - 09-Apr-25 |
| Buy* | 24,500 | £97.8143 | Ordinary |
12:02:02 - 09-Apr-25 |
| Buy* | 5,019 | £97.74429 | Ordinary |
11:53:53 - 09-Apr-25 |
| Buy* | 100,485 | £97.89431 | Ordinary |
11:44:05 - 09-Apr-25 |
| Buy* | 1,550 | £97.91431 | Ordinary |
11:40:39 - 09-Apr-25 |
| Buy* | 377 | £97.99432 | Ordinary |
11:33:58 - 09-Apr-25 |
| Sell* | 10,037 | £97.90387 | Ordinary |
11:05:21 - 09-Apr-25 |
| Buy* | 4,733 | £97.88587 | Ordinary |
11:03:04 - 09-Apr-25 |
| Buy* | 2,500 | £97.89431 | Ordinary |
10:59:42 - 09-Apr-25 |
| Buy* | 1,654 | £97.84787 | Ordinary |
10:54:41 - 09-Apr-25 |
| Sell* | 4,233 | £97.782 | Ordinary |
10:52:38 - 09-Apr-25 |
| Buy* | 15,071 | £97.875 | Ordinary |
10:51:17 - 09-Apr-25 |
| Buy* | 19,077 | £97.958 | Ordinary |
10:43:29 - 09-Apr-25 |
| Sell* | 30,119 | £97.95788 | Ordinary |
10:21:57 - 09-Apr-25 |
| Sell* | 3,000 | £97.9565 | SI Trade |
10:17:04 - 09-Apr-25 |
| Buy* | 25,084 | £97.99432 | Ordinary |
10:15:27 - 09-Apr-25 |
| Buy* | 19,048 | £98.12433 | Ordinary |
10:08:03 - 09-Apr-25 |
| Buy* | 19,091 | £97.89991 | Ordinary |
09:56:23 - 09-Apr-25 |
| Buy* | 1,502 | £97.92431 | Ordinary |
09:54:55 - 09-Apr-25 |
| Buy* | 5,022 | £97.92431 | Ordinary |
09:53:47 - 09-Apr-25 |
| Sell* | 19,088 | £97.91431 | Ordinary |
09:53:31 - 09-Apr-25 |
| Buy* | 5,024 | £97.89107 | Ordinary |
09:26:45 - 09-Apr-25 |
| Buy* | 1,505 | £97.85547 | Ordinary |
09:25:30 - 09-Apr-25 |
| Sell* | 9,962 | £97.822 | Ordinary |
09:25:00 - 09-Apr-25 |
| Sell* | 1,509 | £97.852 | Ordinary |
09:24:45 - 09-Apr-25 |
| Sell* | 10,050 | £97.882 | Ordinary |
09:23:42 - 09-Apr-25 |
| Sell* | 10,000 | £97.992 | Ordinary |
09:14:55 - 09-Apr-25 |
| Sell* | 1,996 | £97.93088 | Ordinary |
09:12:43 - 09-Apr-25 |
| Sell* | 25,585 | £98.052 | Ordinary |
08:52:35 - 09-Apr-25 |
| Sell* | 4,982 | £97.882 | Ordinary |
08:23:44 - 09-Apr-25 |
| Buy* | 65,000 | £97.878 | Ordinary |
08:18:12 - 09-Apr-25 |
| Buy* | 90,000 | £97.968 | Ordinary |
08:17:14 - 09-Apr-25 |
| Buy* | 5,006 | £97.99252 | Ordinary |
08:16:12 - 09-Apr-25 |
| Buy* | 20,064 | £97.98673 | Ordinary |
08:16:09 - 09-Apr-25 |
| Buy* | 100,000 | £97.968 | Ordinary |
08:15:07 - 09-Apr-25 |
| Sell* | 100,000 | £97.96409 | Ordinary |
08:14:19 - 09-Apr-25 |
| Sell* | 5,151 | £97.771 | Ordinary |
08:12:59 - 09-Apr-25 |
| Unknown* | 13,000 | £98.00 | OTC Trade |
08:12:31 - 09-Apr-25 |
| Sell* | 300 | £97.8879 | SI Trade |
08:10:05 - 09-Apr-25 |
| Sell* | 490 | £97.8949 | SI Trade |
08:10:03 - 09-Apr-25 |
| Unknown* | 30,077 | £98.12 | OTC Trade |
08:08:25 - 09-Apr-25 |
| Sell* | 5 | £98.68 | Ordinary |
16:22:50 - 08-Apr-25 |
| Buy* | 10,000 | £98.83218 | Ordinary |
16:16:40 - 08-Apr-25 |
| Sell* | 5,210 | £98.64 | Ordinary |
16:00:50 - 08-Apr-25 |
| Buy* | 19,936 | £98.70057 | Ordinary |
15:56:52 - 08-Apr-25 |
| Sell* | 19,947 | £98.65 | Ordinary |
15:56:15 - 08-Apr-25 |
| Sell* | 5,743 | £98.59 | Ordinary |
15:52:58 - 08-Apr-25 |
| Sell* | 195 | £98.59916 | Ordinary |
15:51:35 - 08-Apr-25 |
| Buy* | 68 | £98.63 | Ordinary |
15:48:50 - 08-Apr-25 |
| Buy* | 9,984 | £98.44055 | Ordinary |
15:31:27 - 08-Apr-25 |
| Sell* | 80,000 | £98.2436 | SI Trade |
15:22:42 - 08-Apr-25 |
| Sell* | 4,215 | £98.25 | Ordinary |
15:18:34 - 08-Apr-25 |
| Sell* | 769 | £98.40 | Ordinary |
14:50:51 - 08-Apr-25 |
| Buy* | 10,000 | £98.45715 | Ordinary |
14:50:44 - 08-Apr-25 |
| Buy* | 10,491 | £98.42055 | Ordinary |
14:49:54 - 08-Apr-25 |
| Buy* | 21,041 | £98.41055 | Ordinary |
14:46:07 - 08-Apr-25 |
| Unknown* | 0 | £98.415 | SI Trade |
14:36:25 - 08-Apr-25 |
| Buy* | 14,998 | £98.32 | Ordinary |
14:26:44 - 08-Apr-25 |
| Buy* | 25,000 | £98.35 | Ordinary |
14:24:27 - 08-Apr-25 |
| Buy* | 9,991 | £98.37 | Ordinary |
14:21:30 - 08-Apr-25 |
| Buy* | 2,996 | £98.38 | Ordinary |
14:21:23 - 08-Apr-25 |
| Buy* | 11,746 | £98.42 | Ordinary |
14:16:15 - 08-Apr-25 |
| Buy* | 736 | £98.4951 | SI Trade |
14:10:03 - 08-Apr-25 |
| Buy* | 19,914 | £98.56 | Ordinary |
14:04:53 - 08-Apr-25 |
| Buy* | 9,983 | £98.56 | Ordinary |
14:00:18 - 08-Apr-25 |
| Buy* | 32,648 | £98.58594 | Ordinary |
13:53:06 - 08-Apr-25 |
| Buy* | 5,000 | £98.59 | Ordinary |
13:52:12 - 08-Apr-25 |
| Buy* | 20,515 | £98.55 | Ordinary |
13:34:26 - 08-Apr-25 |
| Buy* | 4,980 | £98.69 | Ordinary |
13:21:49 - 08-Apr-25 |
| Buy* | 49,800 | £98.76 | Ordinary |
12:33:56 - 08-Apr-25 |
| Unknown* | 0 | £99.046 | SI Trade |
11:55:58 - 08-Apr-25 |
| Buy* | 7,000 | £99.04 | Ordinary |
11:55:56 - 08-Apr-25 |
| Buy* | 64,640 | £98.93 | Ordinary |
11:44:50 - 08-Apr-25 |
| Buy* | 8,447 | £99.01 | Ordinary |
11:39:25 - 08-Apr-25 |
| Sell* | 16,967 | £99.00241 | Ordinary |
11:31:28 - 08-Apr-25 |
| Buy* | 15,058 | £99.02 | Ordinary |
11:19:37 - 08-Apr-25 |
| Buy* | 1,009 | £98.97 | Ordinary |
11:08:38 - 08-Apr-25 |
| Sell* | 8,000 | £98.939 | SI Trade |
10:59:03 - 08-Apr-25 |
| Buy* | 19,677 | £98.88 | Ordinary |
10:50:20 - 08-Apr-25 |
| Buy* | 5,467 | £98.90 | Ordinary |
10:49:13 - 08-Apr-25 |
| Buy* | 16,000 | £98.91 | Ordinary |
10:47:08 - 08-Apr-25 |
| Buy* | 4,295 | £98.84 | Ordinary |
10:44:34 - 08-Apr-25 |
| Buy* | 9,952 | £98.81 | Ordinary |
10:42:10 - 08-Apr-25 |
| Buy* | 2,250 | £98.80 | Ordinary |
10:39:07 - 08-Apr-25 |
| Buy* | 10,000 | £98.97 | Ordinary |
10:25:55 - 08-Apr-25 |
| Buy* | 10,745 | £98.85 | Ordinary |
10:16:37 - 08-Apr-25 |
| Buy* | 39,600 | £98.81 | Ordinary |
10:12:14 - 08-Apr-25 |
| Buy* | 5,250 | £98.84 | Ordinary |
10:08:36 - 08-Apr-25 |
| Buy* | 9,000 | £98.79 | Ordinary |
10:05:57 - 08-Apr-25 |
| Buy* | 8,700 | £98.64 | Ordinary |
10:02:08 - 08-Apr-25 |
| Sell* | 9,961 | £98.566 | Ordinary |
10:00:46 - 08-Apr-25 |
| Unknown* | 0 | £98.64 | SI Trade |
09:59:33 - 08-Apr-25 |
| Buy* | 24,896 | £98.81 | Ordinary |
09:50:40 - 08-Apr-25 |
| Buy* | 3,480 | £98.88 | Ordinary |
09:44:57 - 08-Apr-25 |
| Buy* | 44,000 | £98.92 | Ordinary |
09:39:00 - 08-Apr-25 |
| Buy* | 15,000 | £98.95 | Ordinary |
09:38:12 - 08-Apr-25 |
| Buy* | 1,528 | £98.94594 | Ordinary |
09:31:04 - 08-Apr-25 |
| Buy* | 50,000 | £99.00594 | Ordinary |
09:28:03 - 08-Apr-25 |
| Buy* | 4,956 | £99.27 | Ordinary |
08:52:19 - 08-Apr-25 |
| Buy* | 19,819 | £99.24 | Ordinary |
08:42:46 - 08-Apr-25 |
| Buy* | 9,907 | £99.20 | Ordinary |
08:39:45 - 08-Apr-25 |
| Buy* | 25,000 | £99.09 | Ordinary |
08:34:27 - 08-Apr-25 |
| Sell* | 9,931 | £99.09 | Ordinary |
08:32:23 - 08-Apr-25 |
| Buy* | 10,000 | £99.07 | Ordinary |
08:30:26 - 08-Apr-25 |
| Buy* | 20,000 | £99.02 | Ordinary |
08:28:15 - 08-Apr-25 |
| Buy* | 24,868 | £98.92 | Ordinary |
08:17:54 - 08-Apr-25 |
| Buy* | 2,976 | £98.78254 | Ordinary |
08:14:01 - 08-Apr-25 |
| Unknown* | 267,000 | £98.34869 | OTC Trade |
06:00:01 - 08-Apr-25 |
| Buy* | 9,978 | £98.61478 | Ordinary |
16:26:30 - 07-Apr-25 |
| Buy* | 9,951 | £98.83479 | Ordinary |
16:22:59 - 07-Apr-25 |
| Buy* | 13,331 | £99.00902 | Ordinary |
15:32:51 - 07-Apr-25 |
| Unknown* | 0 | £99.292 | SI Trade |
15:25:14 - 07-Apr-25 |
| Sell* | 9,962 | £98.77637 | Ordinary |
15:18:18 - 07-Apr-25 |
| Buy* | 56,987 | £100.17679 | Ordinary |
11:47:57 - 07-Apr-25 |
| Sell* | 9,822 | £100.246 | Ordinary |
11:36:39 - 07-Apr-25 |
| Sell* | 9,819 | £100.27 | Ordinary |
11:33:45 - 07-Apr-25 |
| Sell* | 2,049 | £100.192 | Ordinary |
11:15:22 - 07-Apr-25 |
| Buy* | 200 | £100.71074 | Ordinary |
10:23:53 - 07-Apr-25 |