| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 22,115 | £97.8218 | Ordinary |
16:28:32 - 18-Jul-25 |
| Buy* | 1,000 | £97.8018 | Ordinary |
16:17:59 - 18-Jul-25 |
| Buy* | 7,500 | £97.7518 | Ordinary |
15:58:25 - 18-Jul-25 |
| Buy* | 50,000 | £97.7518 | Ordinary |
15:58:15 - 18-Jul-25 |
| Buy* | 504 | £97.7618 | Ordinary |
15:57:37 - 18-Jul-25 |
| Buy* | 7,640 | £97.762 | Ordinary |
15:52:50 - 18-Jul-25 |
| Buy* | 10,000 | £97.7818 | Ordinary |
15:52:48 - 18-Jul-25 |
| Buy* | 503 | £97.8518 | Ordinary |
15:36:41 - 18-Jul-25 |
| Buy* | 10,000 | £97.8818 | Ordinary |
15:33:15 - 18-Jul-25 |
| Buy* | 5,000 | £97.8418 | Ordinary |
15:16:03 - 18-Jul-25 |
| Buy* | 5,063 | £97.91842 | Ordinary |
15:03:07 - 18-Jul-25 |
| Buy* | 10,000 | £97.92842 | Ordinary |
15:00:57 - 18-Jul-25 |
| Buy* | 379 | £97.8713 | SI Trade |
15:00:21 - 18-Jul-25 |
| Buy* | 10,147 | £97.9618 | Ordinary |
14:36:44 - 18-Jul-25 |
| Buy* | 22,000 | £97.9418 | Ordinary |
14:32:59 - 18-Jul-25 |
| Sell* | 1,591 | £97.93476 | Ordinary |
14:30:30 - 18-Jul-25 |
| Buy* | 5,000 | £97.9418 | Ordinary |
13:59:08 - 18-Jul-25 |
| Sell* | 13,000 | £97.8778 | SI Trade |
13:52:27 - 18-Jul-25 |
| Buy* | 25,390 | £97.8418 | Ordinary |
11:41:00 - 18-Jul-25 |
| Buy* | 9,886 | £97.82556 | Ordinary |
11:36:50 - 18-Jul-25 |
| Buy* | 5,000 | £97.8218 | Ordinary |
11:25:21 - 18-Jul-25 |
| Buy* | 10,004 | £97.822 | Ordinary |
11:22:32 - 18-Jul-25 |
| Buy* | 5,000 | £97.8118 | Ordinary |
11:21:02 - 18-Jul-25 |
| Buy* | 8,000 | £97.7618 | SI Trade |
11:19:28 - 18-Jul-25 |
| Buy* | 1,150 | £97.8118 | Ordinary |
11:18:43 - 18-Jul-25 |
| Buy* | 10,000 | £97.802 | Ordinary |
11:16:04 - 18-Jul-25 |
| Buy* | 11,175 | £97.802 | Ordinary |
11:10:24 - 18-Jul-25 |
| Buy* | 15,570 | £97.782 | Ordinary |
11:05:40 - 18-Jul-25 |
| Buy* | 20,321 | £97.8318 | Ordinary |
10:54:40 - 18-Jul-25 |
| Buy* | 5,000 | £97.7818 | Ordinary |
10:48:24 - 18-Jul-25 |
| Buy* | 10,159 | £97.78972 | Ordinary |
10:42:36 - 18-Jul-25 |
| Buy* | 7,621 | £97.782 | Ordinary |
10:42:36 - 18-Jul-25 |
| Buy* | 7,662 | £97.78972 | Ordinary |
10:34:26 - 18-Jul-25 |
| Buy* | 3,544 | £97.80972 | Ordinary |
10:32:13 - 18-Jul-25 |
| Sell* | 6,870 | £97.77476 | Ordinary |
10:30:48 - 18-Jul-25 |
| Buy* | 4,000 | £97.8618 | Ordinary |
10:29:07 - 18-Jul-25 |
| Sell* | 268 | £97.81476 | Ordinary |
10:25:04 - 18-Jul-25 |
| Buy* | 5,000 | £97.9018 | Ordinary |
10:10:54 - 18-Jul-25 |
| Buy* | 5,000 | £97.882 | Ordinary |
10:06:30 - 18-Jul-25 |
| Buy* | 10,147 | £97.92563 | Ordinary |
09:23:51 - 18-Jul-25 |
| Buy* | 10,147 | £97.92563 | Ordinary |
09:23:32 - 18-Jul-25 |
| Buy* | 5,071 | £97.93563 | Ordinary |
09:23:06 - 18-Jul-25 |
| Sell* | 205 | £97.858 | Ordinary |
09:18:20 - 18-Jul-25 |
| Buy* | 1,000 | £97.93563 | Ordinary |
09:10:28 - 18-Jul-25 |
| Buy* | 8,600 | £97.90563 | Ordinary |
08:52:49 - 18-Jul-25 |
| Buy* | 20,000 | £97.91563 | Ordinary |
08:51:48 - 18-Jul-25 |
| Buy* | 2,615 | £97.91563 | Ordinary |
08:49:50 - 18-Jul-25 |
| Buy* | 787 | £97.9118 | Ordinary |
08:39:07 - 18-Jul-25 |
| Buy* | 20,000 | £97.9018 | Ordinary |
08:32:33 - 18-Jul-25 |
| Buy* | 20,000 | £97.8918 | Ordinary |
08:31:21 - 18-Jul-25 |
| Buy* | 54,603 | £97.9218 | Ordinary |
08:25:42 - 18-Jul-25 |
| Buy* | 50,750 | £97.91383 | Ordinary |
08:07:15 - 18-Jul-25 |
| Buy* | 40,000 | £97.90383 | Ordinary |
08:07:12 - 18-Jul-25 |
| Buy* | 10,150 | £97.89383 | Ordinary |
08:06:19 - 18-Jul-25 |
| Buy* | 15,224 | £97.8618 | Ordinary |
08:05:01 - 18-Jul-25 |
| Buy* | 17,230 | £98.0918 | Ordinary |
16:24:26 - 17-Jul-25 |
| Buy* | 5,069 | £98.0618 | Ordinary |
16:21:14 - 17-Jul-25 |
| Buy* | 11,000 | £98.06582 | Ordinary |
16:17:19 - 17-Jul-25 |
| Buy* | 12,051 | £98.07172 | Ordinary |
16:16:32 - 17-Jul-25 |
| Buy* | 17,000 | £98.0977 | Ordinary |
16:15:36 - 17-Jul-25 |
| Buy* | 18,000 | £98.1718 | Ordinary |
15:55:34 - 17-Jul-25 |
| Buy* | 20,000 | £98.1418 | Ordinary |
15:30:35 - 17-Jul-25 |
| Buy* | 4,250 | £98.0718 | Ordinary |
15:22:43 - 17-Jul-25 |
| Buy* | 12,000 | £98.1318 | Ordinary |
15:14:13 - 17-Jul-25 |
| Buy* | 5,063 | £98.1118 | Ordinary |
15:03:03 - 17-Jul-25 |
| Buy* | 20,253 | £98.11982 | Ordinary |
14:46:51 - 17-Jul-25 |
| Buy* | 506 | £98.11982 | Ordinary |
14:44:13 - 17-Jul-25 |
| Unknown* | -20,277 | £98.1018 | Ordinary Correction |
14:43:10 - 17-Jul-25 |
| Buy* | 20,277 | £98.1018 | Ordinary |
14:43:10 - 17-Jul-25 |
| Buy* | 1,004 | £98.06982 | Ordinary |
14:35:53 - 17-Jul-25 |
| Buy* | 3,754 | £97.979 | Ordinary |
13:55:28 - 17-Jul-25 |
| Sell* | 5,815 | £97.92114 | Ordinary |
13:52:55 - 17-Jul-25 |
| Buy* | 50,765 | £97.91378 | Ordinary |
13:23:10 - 17-Jul-25 |
| Sell* | 15,030 | £97.92114 | Ordinary |
13:17:02 - 17-Jul-25 |
| Buy* | 200,000 | £98.0285 | Ordinary |
12:40:28 - 17-Jul-25 |
| Buy* | 15,622 | £98.04776 | Ordinary |
12:19:01 - 17-Jul-25 |
| Buy* | 25,000 | £98.00 | Ordinary |
12:17:05 - 17-Jul-25 |
| Buy* | 20,000 | £98.048 | Ordinary |
12:13:27 - 17-Jul-25 |
| Buy* | 1,000 | £97.96774 | Ordinary |
12:00:56 - 17-Jul-25 |
| Buy* | 20,232 | £97.97365 | Ordinary |
11:56:41 - 17-Jul-25 |
| Buy* | 6,941 | £97.9277 | Ordinary |
11:41:03 - 17-Jul-25 |
| Buy* | 10,000 | £97.94774 | Ordinary |
11:39:53 - 17-Jul-25 |
| Buy* | 75 | £97.9477 | Ordinary |
11:35:03 - 17-Jul-25 |
| Buy* | 10,149 | £97.959 | Ordinary |
11:30:41 - 17-Jul-25 |
| Buy* | 2,026 | £97.929 | Ordinary |
11:18:03 - 17-Jul-25 |
| Sell* | 5,514 | £97.92476 | Ordinary |
10:54:08 - 17-Jul-25 |
| Buy* | 250,000 | £98.0175 | Ordinary |
10:45:58 - 17-Jul-25 |
| Buy* | 13,000 | £98.04776 | Ordinary |
10:33:09 - 17-Jul-25 |
| Buy* | 10,000 | £97.999 | Ordinary |
10:07:26 - 17-Jul-25 |
| Buy* | 1,010 | £97.989 | Ordinary |
10:04:27 - 17-Jul-25 |
| Buy* | 19,694 | £97.9218 | Ordinary |
09:25:20 - 17-Jul-25 |
| Buy* | 5,073 | £97.909 | Ordinary |
09:14:58 - 17-Jul-25 |
| Buy* | 31,819 | £97.819 | Ordinary |
09:08:16 - 17-Jul-25 |
| Buy* | 7,116 | £97.836 | Ordinary |
09:01:26 - 17-Jul-25 |
| Buy* | 147,351 | £97.806 | Ordinary |
09:00:25 - 17-Jul-25 |
| Buy* | 132,104 | £97.806 | Ordinary |
08:59:37 - 17-Jul-25 |
| Buy* | 5,183 | £97.836 | Ordinary |
08:57:02 - 17-Jul-25 |
| Buy* | 10,000 | £97.806 | Ordinary |
08:47:32 - 17-Jul-25 |
| Buy* | 3,800 | £97.806 | Ordinary |
08:45:19 - 17-Jul-25 |
| Buy* | 5,083 | £97.786 | Ordinary |
08:44:22 - 17-Jul-25 |
| Buy* | 2,500 | £97.826 | Ordinary |
08:41:07 - 17-Jul-25 |
| Buy* | 30,482 | £97.886 | Ordinary |
08:36:48 - 17-Jul-25 |
| Buy* | 5,078 | £97.886 | Ordinary |
08:34:14 - 17-Jul-25 |
| Buy* | 10,156 | £97.886 | Ordinary |
08:31:43 - 17-Jul-25 |
| Buy* | 155,591 | £97.856 | Ordinary |
08:29:52 - 17-Jul-25 |
| Buy* | 20,315 | £97.876 | Ordinary |
08:28:15 - 17-Jul-25 |
| Buy* | 5,075 | £97.856 | Ordinary |
08:20:27 - 17-Jul-25 |
| Buy* | 6,080 | £97.916 | Ordinary |
08:17:27 - 17-Jul-25 |
| Buy* | 20,305 | £97.926 | Ordinary |
08:13:37 - 17-Jul-25 |
| Buy* | 10,855 | £97.946 | Ordinary |
08:05:47 - 17-Jul-25 |
| Buy* | 18,113 | £97.936 | Ordinary |
08:04:28 - 17-Jul-25 |
| Buy* | 4,046 | £98.016 | Ordinary |
16:25:38 - 16-Jul-25 |
| Buy* | 3,000 | £98.086 | Ordinary |
16:16:49 - 16-Jul-25 |
| Buy* | 820 | £98.226 | Ordinary |
16:06:37 - 16-Jul-25 |
| Sell* | 10,000 | £98.18114 | Ordinary |
16:01:04 - 16-Jul-25 |
| Buy* | 10,000 | £98.14114 | Ordinary |
15:59:30 - 16-Jul-25 |
| Buy* | 31,821 | £98.316 | Ordinary |
15:47:48 - 16-Jul-25 |
| Buy* | 1,416 | £98.316 | Ordinary |
15:22:21 - 16-Jul-25 |
| Buy* | 3,912 | £98.336 | Ordinary |
15:02:11 - 16-Jul-25 |
| Buy* | 5,057 | £98.336 | Ordinary |
14:58:40 - 16-Jul-25 |
| Sell* | 2,526 | £98.24536 | Ordinary |
14:25:00 - 16-Jul-25 |
| Sell* | 2,175 | £98.18114 | Ordinary |
13:55:47 - 16-Jul-25 |
| Buy* | 906 | £98.226 | Ordinary |
13:54:02 - 16-Jul-25 |
| Buy* | 2,121 | £98.226 | Ordinary |
13:53:16 - 16-Jul-25 |
| Buy* | 27,625 | £98.296 | Ordinary |
13:44:35 - 16-Jul-25 |
| Buy* | 645 | £98.306 | Ordinary |
13:43:37 - 16-Jul-25 |
| Sell* | 130,576 | £98.16925 | Ordinary |
13:17:43 - 16-Jul-25 |
| Buy* | 20,000 | £98.156 | Ordinary |
13:01:16 - 16-Jul-25 |
| Buy* | 101,397 | £98.086 | Ordinary |
12:50:13 - 16-Jul-25 |
| Buy* | 30,545 | £98.186 | Ordinary |
11:51:21 - 16-Jul-25 |
| Buy* | 5,052 | £98.186 | Ordinary |
11:49:54 - 16-Jul-25 |
| Sell* | 5,511 | £98.15476 | Ordinary |
11:46:16 - 16-Jul-25 |
| Buy* | 50,666 | £98.166 | Ordinary |
11:43:34 - 16-Jul-25 |
| Sell* | 600 | £98.08476 | Ordinary |
11:28:49 - 16-Jul-25 |
| Buy* | 4,967 | £98.116 | Ordinary |
11:14:50 - 16-Jul-25 |
| Buy* | 5,057 | £98.136 | Ordinary |
10:58:40 - 16-Jul-25 |
| Buy* | 2,697 | £98.126 | Ordinary |
10:57:21 - 16-Jul-25 |
| Buy* | 1,500 | £98.016 | Ordinary |
10:14:34 - 16-Jul-25 |
| Buy* | 736 | £97.986 | Ordinary |
10:12:23 - 16-Jul-25 |
| Buy* | 7,095 | £97.956 | Ordinary |
10:05:42 - 16-Jul-25 |
| Buy* | 200 | £97.9208 | SI Trade |
10:05:03 - 16-Jul-25 |
| Buy* | 4,991 | £98.006 | Ordinary |
09:49:27 - 16-Jul-25 |
| Buy* | 1,051 | £97.986 | Ordinary |
09:45:16 - 16-Jul-25 |
| Buy* | 3,044 | £98.006 | Ordinary |
09:42:40 - 16-Jul-25 |
| Buy* | 101,541 | £97.946 | Ordinary |
09:27:07 - 16-Jul-25 |
| Buy* | 4,061 | £97.956 | Ordinary |
09:16:15 - 16-Jul-25 |
| Buy* | 10,154 | £97.946 | Ordinary |
09:12:23 - 16-Jul-25 |
| Buy* | 400,000 | £97.886 | Ordinary |
09:06:04 - 16-Jul-25 |
| Buy* | 10,084 | £97.866 | Ordinary |
08:50:20 - 16-Jul-25 |
| Buy* | 10,148 | £97.946 | Ordinary |
08:43:21 - 16-Jul-25 |
| Buy* | 2,875 | £97.986 | Ordinary |
08:35:22 - 16-Jul-25 |
| Buy* | 2,023 | £98.016 | Ordinary |
08:29:50 - 16-Jul-25 |
| Buy* | 25,370 | £98.006 | Ordinary |
08:27:07 - 16-Jul-25 |
| Buy* | 3,030 | £98.056 | Ordinary |
08:19:06 - 16-Jul-25 |
| Sell* | 25,352 | £98.06114 | Ordinary |
08:01:11 - 16-Jul-25 |
| Buy* | 5,065 | £98.196 | Ordinary |
16:27:35 - 15-Jul-25 |
| Unknown* | 0 | £98.189 | SI Trade |
16:11:06 - 15-Jul-25 |
| Buy* | 13,200 | £98.196 | Ordinary |
16:10:52 - 15-Jul-25 |
| Buy* | 41,000 | £98.206 | Ordinary |
16:08:34 - 15-Jul-25 |
| Sell* | 20,000 | £98.15838 | Ordinary |
16:08:32 - 15-Jul-25 |
| Buy* | 79,000 | £98.186 | Ordinary |
16:07:01 - 15-Jul-25 |
| Buy* | 482,500 | £98.18 | Ordinary |
15:43:40 - 15-Jul-25 |
| Buy* | 5,065 | £98.195 | Ordinary |
15:41:33 - 15-Jul-25 |
| Buy* | 30,000 | £98.655 | Ordinary |
14:59:21 - 15-Jul-25 |
| Sell* | 4,900 | £98.72114 | Ordinary |
13:14:43 - 15-Jul-25 |
| Buy* | 5,034 | £98.805 | Ordinary |
12:45:21 - 15-Jul-25 |
| Buy* | 10,062 | £98.825 | Ordinary |
12:25:24 - 15-Jul-25 |
| Buy* | 20,125 | £98.805 | Ordinary |
12:12:14 - 15-Jul-25 |
| Buy* | 8,663 | £98.8974 | Ordinary |
11:34:09 - 15-Jul-25 |
| Buy* | 12,000 | £98.8974 | Ordinary |
11:34:06 - 15-Jul-25 |
| Buy* | 12,070 | £98.795 | Ordinary |
11:09:29 - 15-Jul-25 |
| Sell* | 18,548 | £98.77114 | Ordinary |
10:57:52 - 15-Jul-25 |
| Buy* | 20,135 | £98.8074 | Ordinary |
10:49:21 - 15-Jul-25 |
| Sell* | 11,000 | £98.74 | Ordinary |
09:56:14 - 15-Jul-25 |
| Sell* | 200 | £98.73476 | Ordinary |
09:53:03 - 15-Jul-25 |
| Buy* | 491 | £98.775 | Ordinary |
09:51:25 - 15-Jul-25 |
| Buy* | 13,088 | £98.785 | Ordinary |
09:37:59 - 15-Jul-25 |
| Buy* | 35,000 | £98.755 | Ordinary |
09:14:06 - 15-Jul-25 |
| Sell* | 8,700 | £98.71114 | Ordinary |
09:03:02 - 15-Jul-25 |
| Buy* | 4,738 | £98.785 | Ordinary |
08:52:45 - 15-Jul-25 |
| Buy* | 100,758 | £98.726 | Ordinary |
08:43:47 - 15-Jul-25 |
| Unknown* | 30,000 | £98.56 | OTC Trade |
08:41:06 - 15-Jul-25 |
| Buy* | 2,000 | £98.676 | Ordinary |
08:09:32 - 15-Jul-25 |
| Unknown* | 5,550,000 | £98.26482 | OTC Trade |
06:00:01 - 15-Jul-25 |
| Sell* | 4,000 | £98.5381 | SI Trade |
16:33:36 - 14-Jul-25 |
| Buy* | 2,000 | £98.546 | Ordinary |
14:56:22 - 14-Jul-25 |
| Buy* | 10,137 | £98.546 | Ordinary |
14:55:46 - 14-Jul-25 |
| Buy* | 52,472 | £98.586 | Ordinary |
14:46:36 - 14-Jul-25 |
| Buy* | 50,553 | £98.376 | Ordinary |
14:10:23 - 14-Jul-25 |
| Buy* | 5,000 | £98.386 | Ordinary |
14:07:32 - 14-Jul-25 |
| Buy* | 505 | £98.386 | Ordinary |
13:58:33 - 14-Jul-25 |
| Buy* | 2,022 | £98.406 | Ordinary |
13:57:28 - 14-Jul-25 |
| Buy* | 16,160 | £98.476 | Ordinary |
13:37:02 - 14-Jul-25 |
| Buy* | 75,000 | £98.436 | Ordinary |
13:32:00 - 14-Jul-25 |
| Buy* | 20,199 | £98.496 | Ordinary |
12:39:34 - 14-Jul-25 |
| Buy* | 475,000 | £98.516 | Ordinary |
12:20:14 - 14-Jul-25 |
| Buy* | 20,673 | £98.596 | Ordinary |
11:56:04 - 14-Jul-25 |
| Buy* | 453 | £98.576 | Ordinary |
11:53:43 - 14-Jul-25 |
| Sell* | 8,000 | £98.5906 | SI Trade |
11:48:06 - 14-Jul-25 |
| Sell* | 18,230 | £98.5666 | SI Trade |
11:42:25 - 14-Jul-25 |