| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £97.21957 | Ordinary |
16:14:25 - 02-Apr-26 |
| Unknown* | 0 | £97.2755 | Ordinary |
16:14:05 - 02-Apr-26 |
| Unknown* | 0 | £97.2855 | Ordinary |
16:02:20 - 02-Apr-26 |
| Unknown* | 0 | £97.22583 | Ordinary |
15:50:46 - 02-Apr-26 |
| Unknown* | 0 | £97.29583 | Ordinary |
15:44:35 - 02-Apr-26 |
| Unknown* | 0 | £97.06583 | Ordinary |
15:30:25 - 02-Apr-26 |
| Unknown* | 0 | £96.58192 | Ordinary |
14:20:29 - 02-Apr-26 |
| Unknown* | 0 | £96.4853 | Ordinary |
14:04:30 - 02-Apr-26 |
| Unknown* | 0 | £96.50191 | Ordinary |
13:47:56 - 02-Apr-26 |
| Unknown* | 0 | £96.366 | Ordinary |
12:52:40 - 02-Apr-26 |
| Unknown* | 0 | £96.37398 | Ordinary |
12:51:06 - 02-Apr-26 |
| Unknown* | 0 | £96.322 | Ordinary |
12:48:06 - 02-Apr-26 |
| Unknown* | 0 | £96.35397 | Ordinary |
12:47:33 - 02-Apr-26 |
| Unknown* | 0 | £96.35901 | Ordinary |
12:37:59 - 02-Apr-26 |
| Unknown* | 0 | £96.4053 | OTC Trade |
12:34:32 - 02-Apr-26 |
| Unknown* | 0 | £96.35051 | Ordinary |
12:31:41 - 02-Apr-26 |
| Unknown* | 0 | £96.50 | OTC Trade |
12:29:49 - 02-Apr-26 |
| Unknown* | 0 | £96.456 | Ordinary |
12:28:24 - 02-Apr-26 |
| Unknown* | 0 | £96.506 | Ordinary |
12:19:28 - 02-Apr-26 |
| Unknown* | 0 | £96.55399 | Ordinary |
12:09:10 - 02-Apr-26 |
| Unknown* | 0 | £96.6169 | OTC Trade |
11:41:14 - 02-Apr-26 |
| Unknown* | 0 | £96.6684 | OTC Trade |
11:38:17 - 02-Apr-26 |
| Unknown* | 0 | £96.6379 | OTC Trade |
11:35:09 - 02-Apr-26 |
| Unknown* | 0 | £96.7639 | OTC Trade |
11:10:32 - 02-Apr-26 |
| Unknown* | 0 | £96.81402 | Ordinary |
11:04:49 - 02-Apr-26 |
| Unknown* | 0 | £96.764 | Ordinary |
10:56:47 - 02-Apr-26 |
| Unknown* | 0 | £96.74964 | Ordinary |
10:49:16 - 02-Apr-26 |
| Unknown* | 0 | £96.6933 | Ordinary |
10:41:39 - 02-Apr-26 |
| Unknown* | 0 | £96.7533 | Ordinary |
10:03:43 - 02-Apr-26 |
| Unknown* | 0 | £96.734 | Ordinary |
09:53:57 - 02-Apr-26 |
| Unknown* | 0 | £96.8734 | Ordinary |
09:34:31 - 02-Apr-26 |
| Unknown* | 0 | £96.86403 | Ordinary |
09:32:47 - 02-Apr-26 |
| Unknown* | 0 | £96.7479 | OTC Trade |
08:36:05 - 02-Apr-26 |
| Unknown* | 0 | £96.73051 | Ordinary |
08:35:39 - 02-Apr-26 |
| Unknown* | 0 | £96.68654 | Ordinary |
08:27:24 - 02-Apr-26 |
| Unknown* | 0 | £96.692 | Ordinary |
08:10:40 - 02-Apr-26 |
| Unknown* | 0 | £96.642 | Ordinary |
08:08:26 - 02-Apr-26 |
| Unknown* | 0 | £96.55088 | Ordinary |
08:04:55 - 02-Apr-26 |
| Unknown* | 0 | £96.55088 | Ordinary |
08:02:43 - 02-Apr-26 |
| Unknown* | 0 | £97.23699 | Ordinary |
16:24:27 - 01-Apr-26 |
| Unknown* | 0 | £97.2429 | Ordinary |
16:20:58 - 01-Apr-26 |
| Unknown* | 0 | £97.1929 | Ordinary |
16:14:50 - 01-Apr-26 |
| Unknown* | 0 | £97.2129 | Ordinary |
16:13:54 - 01-Apr-26 |
| Unknown* | 0 | £97.2129 | Ordinary |
15:52:44 - 01-Apr-26 |
| Unknown* | 0 | £97.10149 | Ordinary |
15:28:09 - 01-Apr-26 |
| Unknown* | 0 | £97.10149 | Ordinary |
15:25:40 - 01-Apr-26 |
| Unknown* | 0 | £96.96051 | Ordinary |
15:06:14 - 01-Apr-26 |
| Unknown* | 0 | £97.13699 | Ordinary |
14:48:51 - 01-Apr-26 |
| Unknown* | 0 | £97.154 | Ordinary |
14:33:21 - 01-Apr-26 |
| Unknown* | 0 | £97.09699 | Ordinary |
14:22:27 - 01-Apr-26 |
| Unknown* | 0 | £97.10699 | Ordinary |
14:11:30 - 01-Apr-26 |
| Unknown* | 0 | £97.08699 | Ordinary |
14:10:22 - 01-Apr-26 |
| Unknown* | 0 | £97.084 | Ordinary |
14:08:34 - 01-Apr-26 |
| Unknown* | 0 | £97.1428 | Ordinary |
14:08:08 - 01-Apr-26 |
| Unknown* | 0 | £97.1428 | Ordinary |
14:04:06 - 01-Apr-26 |
| Unknown* | 0 | £97.3229 | Ordinary |
13:14:16 - 01-Apr-26 |
| Unknown* | 0 | £97.3429 | Ordinary |
13:11:44 - 01-Apr-26 |
| Unknown* | 0 | £97.33699 | Ordinary |
12:36:56 - 01-Apr-26 |
| Unknown* | 0 | £97.16901 | Ordinary |
12:16:22 - 01-Apr-26 |
| Unknown* | 0 | £97.162 | Ordinary |
11:59:11 - 01-Apr-26 |
| Unknown* | 0 | £97.152 | Ordinary |
11:58:22 - 01-Apr-26 |
| Unknown* | 0 | £97.132 | OTC Trade |
11:27:08 - 01-Apr-26 |
| Unknown* | 0 | £97.062 | Ordinary |
11:18:22 - 01-Apr-26 |
| Unknown* | 0 | £97.34149 | Ordinary |
10:56:04 - 01-Apr-26 |
| Unknown* | 0 | £97.272 | Ordinary |
10:44:49 - 01-Apr-26 |
| Unknown* | 0 | £97.3121 | OTC Trade |
10:34:13 - 01-Apr-26 |
| Unknown* | 0 | £97.29051 | Ordinary |
09:36:12 - 01-Apr-26 |
| Unknown* | 0 | £97.3079 | OTC Trade |
09:31:59 - 01-Apr-26 |
| Unknown* | 0 | £97.332 | Ordinary |
09:03:22 - 01-Apr-26 |
| Unknown* | 0 | £97.463 | Ordinary |
08:57:15 - 01-Apr-26 |
| Unknown* | 0 | £97.4541 | OTC Trade |
08:55:14 - 01-Apr-26 |
| Unknown* | 0 | £97.45362 | Ordinary |
08:54:49 - 01-Apr-26 |
| Unknown* | 0 | £97.50699 | Ordinary |
08:54:49 - 01-Apr-26 |
| Unknown* | 0 | £97.422 | Ordinary |
08:52:50 - 01-Apr-26 |
| Unknown* | 0 | £97.73699 | Ordinary |
08:46:08 - 01-Apr-26 |
| Unknown* | 0 | £97.562 | Ordinary |
08:34:05 - 01-Apr-26 |
| Unknown* | 0 | £97.56149 | Ordinary |
08:22:32 - 01-Apr-26 |
| Unknown* | 0 | £97.552 | Ordinary |
08:16:33 - 01-Apr-26 |
| Unknown* | 0 | £97.492 | Ordinary |
08:06:35 - 01-Apr-26 |
| Unknown* | 0 | £96.5036 | Ordinary |
16:28:57 - 31-Mar-26 |
| Unknown* | 0 | £96.7537 | Ordinary |
15:23:40 - 31-Mar-26 |
| Unknown* | 0 | £96.8737 | Ordinary |
14:23:20 - 31-Mar-26 |
| Unknown* | 0 | £96.624 | Ordinary |
13:14:28 - 31-Mar-26 |
| Unknown* | 0 | £96.624 | Ordinary |
13:14:23 - 31-Mar-26 |
| Unknown* | 0 | £96.714 | Ordinary |
12:44:44 - 31-Mar-26 |
| Unknown* | 0 | £96.632 | Ordinary |
12:41:31 - 31-Mar-26 |
| Unknown* | 0 | £96.52362 | Ordinary |
12:36:36 - 31-Mar-26 |
| Unknown* | 0 | £96.5398 | OTC Trade |
12:22:40 - 31-Mar-26 |
| Unknown* | 0 | £96.414 | Ordinary |
11:57:49 - 31-Mar-26 |
| Unknown* | 0 | £96.42858 | Ordinary |
11:32:52 - 31-Mar-26 |
| Unknown* | 0 | £96.41858 | Ordinary |
11:18:00 - 31-Mar-26 |
| Unknown* | 0 | £96.514 | Ordinary |
10:57:26 - 31-Mar-26 |
| Unknown* | 0 | £96.46858 | Ordinary |
10:50:54 - 31-Mar-26 |
| Unknown* | 0 | £96.51 | Ordinary |
10:45:35 - 31-Mar-26 |
| Unknown* | 0 | £96.474 | Ordinary |
10:40:48 - 31-Mar-26 |
| Unknown* | 0 | £96.5133 | Ordinary |
10:36:03 - 31-Mar-26 |
| Unknown* | 0 | £96.564 | Ordinary |
10:23:38 - 31-Mar-26 |
| Unknown* | 0 | £96.63628 | Ordinary |
10:06:04 - 31-Mar-26 |
| Unknown* | 0 | £96.524 | Ordinary |
09:55:14 - 31-Mar-26 |
| Unknown* | 0 | £96.524 | Ordinary |
09:55:13 - 31-Mar-26 |
| Unknown* | 0 | £96.514 | Ordinary |
09:42:01 - 31-Mar-26 |
| Unknown* | 0 | £96.5433 | Ordinary |
09:40:44 - 31-Mar-26 |
| Unknown* | 0 | £96.714 | Ordinary |
09:04:32 - 31-Mar-26 |
| Unknown* | 0 | £96.7533 | Ordinary |
09:01:21 - 31-Mar-26 |
| Unknown* | 0 | £96.7834 | Ordinary |
09:00:34 - 31-Mar-26 |
| Unknown* | 0 | £96.7934 | Ordinary |
08:59:57 - 31-Mar-26 |
| Unknown* | 0 | £96.7934 | Ordinary |
08:59:10 - 31-Mar-26 |
| Unknown* | 0 | £96.35959 | Ordinary |
08:01:20 - 31-Mar-26 |
| Unknown* | 0 | £96.282 | Ordinary |
16:29:28 - 30-Mar-26 |
| Unknown* | 0 | £96.398 | Ordinary |
15:53:46 - 30-Mar-26 |
| Unknown* | 0 | £96.39398 | Ordinary |
15:44:29 - 30-Mar-26 |
| Unknown* | 0 | £96.3703 | OTC Trade |
15:33:28 - 30-Mar-26 |
| Unknown* | 0 | £96.392 | Ordinary |
15:14:01 - 30-Mar-26 |
| Unknown* | 0 | £96.38749 | Ordinary |
15:06:29 - 30-Mar-26 |
| Unknown* | 0 | £96.3808 | OTC Trade |
15:03:17 - 30-Mar-26 |
| Unknown* | 0 | £96.4396 | Ordinary |
15:00:37 - 30-Mar-26 |
| Unknown* | 0 | £96.3958 | OTC Trade |
14:56:16 - 30-Mar-26 |
| Unknown* | 0 | £96.43398 | Ordinary |
14:49:22 - 30-Mar-26 |
| Unknown* | 0 | £96.41362 | Ordinary |
14:48:57 - 30-Mar-26 |
| Unknown* | 0 | £96.4063 | OTC Trade |
14:38:05 - 30-Mar-26 |
| Unknown* | 0 | £96.4848 | OTC Trade |
14:27:54 - 30-Mar-26 |
| Unknown* | 0 | £96.43398 | Ordinary |
14:14:54 - 30-Mar-26 |
| Unknown* | 0 | £96.40398 | Ordinary |
13:49:43 - 30-Mar-26 |
| Unknown* | 0 | £96.42398 | Ordinary |
13:47:40 - 30-Mar-26 |
| Unknown* | 0 | £96.318 | Ordinary |
13:35:33 - 30-Mar-26 |
| Unknown* | 0 | £96.282 | Ordinary |
13:34:49 - 30-Mar-26 |
| Unknown* | 0 | £96.54 | SI Trade |
13:32:55 - 30-Mar-26 |
| Unknown* | 0 | £96.282 | Ordinary |
13:27:54 - 30-Mar-26 |
| Unknown* | 0 | £96.102 | Ordinary |
12:22:01 - 30-Mar-26 |
| Unknown* | 0 | £95.98362 | Ordinary |
12:12:18 - 30-Mar-26 |
| Unknown* | 0 | £96.138 | OTC Trade |
12:10:14 - 30-Mar-26 |
| Unknown* | 0 | £96.03749 | Ordinary |
12:04:21 - 30-Mar-26 |
| Unknown* | 0 | £95.9316 | OTC Trade |
11:26:30 - 30-Mar-26 |
| Unknown* | 0 | £95.922 | Ordinary |
11:25:09 - 30-Mar-26 |
| Unknown* | 0 | £95.962 | Ordinary |
11:22:13 - 30-Mar-26 |
| Unknown* | 0 | £95.87749 | Ordinary |
11:10:37 - 30-Mar-26 |
| Unknown* | 0 | £95.8896 | OTC Trade |
11:05:08 - 30-Mar-26 |
| Unknown* | 0 | £95.8896 | OTC Trade |
11:05:07 - 30-Mar-26 |
| Unknown* | 0 | £95.892 | Ordinary |
10:51:10 - 30-Mar-26 |
| Unknown* | 0 | £95.928 | Ordinary |
10:46:37 - 30-Mar-26 |
| Unknown* | 0 | £95.88749 | Ordinary |
10:43:31 - 30-Mar-26 |
| Unknown* | 0 | £96.0092 | OTC Trade |
10:33:55 - 30-Mar-26 |
| Unknown* | 0 | £96.1882 | OTC Trade |
09:55:09 - 30-Mar-26 |
| Unknown* | 0 | £96.1787 | OTC Trade |
09:44:55 - 30-Mar-26 |
| Unknown* | 0 | £96.24834 | Ordinary |
09:39:05 - 30-Mar-26 |
| Unknown* | 0 | £96.1312 | OTC Trade |
09:27:11 - 30-Mar-26 |
| Unknown* | 0 | £96.14833 | Ordinary |
09:13:33 - 30-Mar-26 |
| Unknown* | 0 | £96.15999 | Ordinary |
09:12:52 - 30-Mar-26 |
| Unknown* | 0 | £96.042 | Ordinary |
09:00:57 - 30-Mar-26 |
| Unknown* | 0 | £96.02582 | Ordinary |
08:46:08 - 30-Mar-26 |
| Unknown* | 0 | £95.972 | Ordinary |
08:39:09 - 30-Mar-26 |
| Unknown* | 0 | £95.962 | Ordinary |
08:38:32 - 30-Mar-26 |
| Unknown* | 0 | £96.03999 | Ordinary |
08:27:43 - 30-Mar-26 |
| Unknown* | 0 | £96.08999 | Ordinary |
08:26:52 - 30-Mar-26 |
| Unknown* | 0 | £96.052 | Ordinary |
08:21:38 - 30-Mar-26 |
| Unknown* | 0 | £96.062 | Ordinary |
08:21:31 - 30-Mar-26 |
| Unknown* | 0 | £96.042 | Ordinary |
08:21:11 - 30-Mar-26 |
| Unknown* | 0 | £96.16999 | Ordinary |
08:18:20 - 30-Mar-26 |
| Unknown* | 0 | £96.19584 | Ordinary |
08:16:22 - 30-Mar-26 |
| Unknown* | 0 | £96.18249 | Ordinary |
08:15:16 - 30-Mar-26 |
| Unknown* | 0 | £96.152 | Ordinary |
08:14:23 - 30-Mar-26 |
| Unknown* | 0 | £96.16483 | Ordinary |
08:13:43 - 30-Mar-26 |
| Unknown* | 0 | £96.16249 | Ordinary |
08:12:53 - 30-Mar-26 |
| Unknown* | 0 | £96.1157 | OTC Trade |
08:12:09 - 30-Mar-26 |
| Unknown* | 0 | £96.072 | Ordinary |
08:11:16 - 30-Mar-26 |
| Unknown* | 0 | £96.0907 | OTC Trade |
08:08:23 - 30-Mar-26 |
| Unknown* | 0 | £95.832 | Ordinary |
16:23:35 - 27-Mar-26 |
| Unknown* | 0 | £95.822 | Ordinary |
16:14:12 - 27-Mar-26 |
| Unknown* | 0 | £95.842 | Ordinary |
16:12:26 - 27-Mar-26 |
| Unknown* | 0 | £95.8446 | OTC Trade |
16:04:48 - 27-Mar-26 |
| Unknown* | 0 | £95.8213 | OTC Trade |
16:03:10 - 27-Mar-26 |
| Unknown* | 0 | £95.8948 | Ordinary |
15:59:24 - 27-Mar-26 |
| Unknown* | 0 | £95.8845 | Ordinary |
15:56:39 - 27-Mar-26 |
| Unknown* | 0 | £96.00482 | Ordinary |
15:50:28 - 27-Mar-26 |
| Unknown* | 0 | £95.98481 | Ordinary |
15:45:48 - 27-Mar-26 |
| Unknown* | 0 | £95.94999 | Ordinary |
15:33:33 - 27-Mar-26 |
| Unknown* | 0 | £95.74999 | Ordinary |
15:21:23 - 27-Mar-26 |
| Unknown* | 0 | £95.72999 | Ordinary |
15:20:49 - 27-Mar-26 |
| Unknown* | 0 | £95.622 | Ordinary |
15:16:07 - 27-Mar-26 |
| Unknown* | 0 | £95.722 | Ordinary |
15:04:28 - 27-Mar-26 |
| Unknown* | 0 | £95.41999 | Ordinary |
14:30:51 - 27-Mar-26 |
| Unknown* | 0 | £95.352 | Ordinary |
14:28:10 - 27-Mar-26 |
| Unknown* | 0 | £95.32 | Ordinary |
14:09:24 - 27-Mar-26 |
| Unknown* | 0 | £95.2399 | OTC Trade |
13:47:09 - 27-Mar-26 |
| Unknown* | 0 | £95.1839 | OTC Trade |
13:35:09 - 27-Mar-26 |
| Unknown* | 0 | £95.1849 | OTC Trade |
13:35:08 - 27-Mar-26 |
| Unknown* | 0 | £95.142 | Ordinary |
13:34:12 - 27-Mar-26 |
| Unknown* | 0 | £95.1714 | OTC Trade |
13:31:52 - 27-Mar-26 |
| Unknown* | 0 | £95.192 | Ordinary |
13:29:52 - 27-Mar-26 |
| Unknown* | 0 | £95.22499 | Ordinary |
13:22:59 - 27-Mar-26 |
| Unknown* | 0 | £95.2144 | OTC Trade |
13:22:30 - 27-Mar-26 |
| Unknown* | 0 | £95.10499 | Ordinary |
13:05:34 - 27-Mar-26 |
| Unknown* | 0 | £95.17749 | Ordinary |
12:59:30 - 27-Mar-26 |
| Unknown* | 0 | £95.247 | Ordinary |
12:56:34 - 27-Mar-26 |
| Unknown* | 0 | £95.267 | Ordinary |
12:55:08 - 27-Mar-26 |
| Unknown* | 0 | £95.20749 | Ordinary |
12:42:44 - 27-Mar-26 |
| Unknown* | 0 | £95.1404 | OTC Trade |
12:36:45 - 27-Mar-26 |
| Unknown* | 0 | £95.03102 | Ordinary |
12:34:51 - 27-Mar-26 |
| Unknown* | 0 | £95.11499 | Ordinary |
12:24:26 - 27-Mar-26 |
| Unknown* | 0 | £95.11749 | Ordinary |
12:24:18 - 27-Mar-26 |