Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

4 3/4 38 (TR38) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £99.17726 Ordinary
 16:25:37 - 06-Feb-26
Unknown* 0 £99.19188 Ordinary
 16:16:28 - 06-Feb-26
Unknown* 0 £99.16123 Ordinary
 15:55:19 - 06-Feb-26
Unknown* 0 £99.1898 Ordinary
 15:20:41 - 06-Feb-26
Unknown* 0 £99.24051 Ordinary
 14:11:29 - 06-Feb-26
Unknown* 0 £99.29124 Ordinary
 14:06:57 - 06-Feb-26
Unknown* 0 £99.22051 Ordinary
 13:48:09 - 06-Feb-26
Unknown* 0 £99.26124 Ordinary
 13:10:59 - 06-Feb-26
Unknown* 0 £99.29124 Ordinary
 13:05:08 - 06-Feb-26
Unknown* 0 £99.21123 Ordinary
 12:38:59 - 06-Feb-26
Unknown* 0 £99.21123 Ordinary
 12:13:59 - 06-Feb-26
Unknown* 0 £99.18188 Ordinary
 11:33:59 - 06-Feb-26
Unknown* 0 £99.18123 Ordinary
 11:26:58 - 06-Feb-26
Unknown* 0 £99.15 Ordinary
 11:26:04 - 06-Feb-26
Unknown* 0 £99.18123 Ordinary
 11:22:52 - 06-Feb-26
Unknown* 0 £99.10718 Ordinary
 10:46:57 - 06-Feb-26
Unknown* 0 £99.08718 Ordinary
 10:34:54 - 06-Feb-26
Unknown* 0 £99.06 Ordinary
 10:22:58 - 06-Feb-26
Unknown* 0 £99.07122 Ordinary
 10:21:18 - 06-Feb-26
Unknown* 0 £99.00 Ordinary
 10:14:15 - 06-Feb-26
Unknown* 0 £99.01121 Ordinary
 09:55:03 - 06-Feb-26
Unknown* 0 £98.98 Ordinary
 09:54:41 - 06-Feb-26
Unknown* 0 £99.00121 Ordinary
 09:53:40 - 06-Feb-26
Unknown* 0 £98.97121 Ordinary
 09:34:12 - 06-Feb-26
Unknown* 0 £98.95188 Ordinary
 09:31:08 - 06-Feb-26
Unknown* 0 £98.95188 Ordinary
 09:30:21 - 06-Feb-26
Unknown* 0 £98.99188 Ordinary
 09:09:07 - 06-Feb-26
Unknown* 0 £99.02592 Ordinary
 08:42:55 - 06-Feb-26
Unknown* 0 £99.02188 Ordinary
 08:42:47 - 06-Feb-26
Unknown* 0 £99.00525 Ordinary
 08:36:54 - 06-Feb-26
Unknown* 0 £98.95188 Ordinary
 08:35:10 - 06-Feb-26
Unknown* 0 £98.89524 Ordinary
 08:28:56 - 06-Feb-26
Unknown* 0 £98.89524 Ordinary
 08:26:12 - 06-Feb-26
Unknown* 0 £99.03525 Ordinary
 08:13:53 - 06-Feb-26
Unknown* 0 £99.05526 Ordinary
 08:10:55 - 06-Feb-26
Unknown* 0 £99.07526 Ordinary
 08:09:47 - 06-Feb-26
Unknown* 0 £99.0793 Ordinary
 08:07:44 - 06-Feb-26
Unknown* 0 £99.05 Ordinary
 08:05:13 - 06-Feb-26
Unknown* 0 £99.0398 Ordinary
 08:03:11 - 06-Feb-26
Unknown* 0 £98.99 Ordinary
 16:11:08 - 05-Feb-26
Unknown* 0 £99.1298 Ordinary
 15:39:38 - 05-Feb-26
Unknown* 0 £99.15971 Ordinary
 15:38:39 - 05-Feb-26
Unknown* 0 £99.0898 Ordinary
 15:28:34 - 05-Feb-26
Unknown* 0 £98.95 Ordinary
 15:18:58 - 05-Feb-26
Unknown* 0 £98.9098 Ordinary
 15:07:20 - 05-Feb-26
Unknown* 0 £0.00 OTC Trade
 15:07:14 - 05-Feb-26
Unknown* 0 £99.00 OTC Trade
 15:07:14 - 05-Feb-26
Unknown* 0 £0.00 Correction
OTC Trade
 15:07:14 - 05-Feb-26
Unknown* 0 £99.03971 Ordinary
 15:01:05 - 05-Feb-26
Unknown* 0 £99.0198 Ordinary
 14:59:54 - 05-Feb-26
Unknown* 0 £98.92 Ordinary
 14:55:28 - 05-Feb-26
Unknown* 0 £98.9998 Ordinary
 14:53:39 - 05-Feb-26
Unknown* 0 £99.2098 Ordinary
 14:41:35 - 05-Feb-26
Unknown* 0 £99.2999 Ordinary
 14:37:18 - 05-Feb-26
Unknown* 0 £99.21618 Ordinary
 14:21:01 - 05-Feb-26
Unknown* 0 £99.19618 Ordinary
 14:10:14 - 05-Feb-26
Unknown* 0 £99.21974 Ordinary
 13:33:55 - 05-Feb-26
Unknown* 0 £99.1453 Ordinary
 13:17:52 - 05-Feb-26
Unknown* 0 £98.72201 Ordinary
 11:42:08 - 05-Feb-26
Unknown* 0 £98.8398 Ordinary
 11:33:11 - 05-Feb-26
Unknown* 0 £98.7798 Ordinary
 11:18:36 - 05-Feb-26
Unknown* 0 £98.74188 Ordinary
 11:15:16 - 05-Feb-26
Unknown* 0 £98.69 Ordinary
 11:13:08 - 05-Feb-26
Unknown* 0 £98.65989 Ordinary
 11:13:02 - 05-Feb-26
Unknown* 0 £98.6897 Ordinary
 11:07:55 - 05-Feb-26
Unknown* 0 £98.6797 Ordinary
 10:58:41 - 05-Feb-26
Unknown* 0 £98.6797 Ordinary
 10:53:22 - 05-Feb-26
Unknown* 0 £98.52 Ordinary
 10:37:27 - 05-Feb-26
Unknown* 0 £98.6698 OTC Trade
 10:21:26 - 05-Feb-26
Unknown* 0 £98.6697 Ordinary
 10:15:11 - 05-Feb-26
Unknown* 0 £98.6597 Ordinary
 10:09:30 - 05-Feb-26
Unknown* 0 £98.61618 Ordinary
 10:07:24 - 05-Feb-26
Unknown* 0 £98.65 Ordinary
 09:59:03 - 05-Feb-26
Unknown* 0 £98.70 OTC Trade
 09:54:26 - 05-Feb-26
Unknown* 10,000 £98.70 OTC Trade
 09:54:25 - 05-Feb-26
Unknown* 0 £98.7497 Ordinary
 09:42:06 - 05-Feb-26
Unknown* 0 £98.7297 Ordinary
 09:41:07 - 05-Feb-26
Unknown* 0 £98.70 Ordinary
 09:34:52 - 05-Feb-26
Unknown* 0 £98.68881 Ordinary
 09:33:58 - 05-Feb-26
Unknown* 0 £98.67989 Ordinary
 09:31:50 - 05-Feb-26
Unknown* 0 £98.76977 Ordinary
 09:21:54 - 05-Feb-26
Unknown* 0 £98.8398 Ordinary
 09:04:20 - 05-Feb-26
Unknown* 0 £98.86999 Ordinary
 09:01:39 - 05-Feb-26
Unknown* 0 £98.86999 Ordinary
 09:01:22 - 05-Feb-26
Unknown* 0 £98.88859 Ordinary
 08:28:25 - 05-Feb-26
Unknown* 0 £98.84 Ordinary
 08:27:08 - 05-Feb-26
Unknown* 0 £98.9048 Ordinary
 08:25:27 - 05-Feb-26
Unknown* 0 £98.89999 Ordinary
 08:24:29 - 05-Feb-26
Unknown* 0 £98.8448 Ordinary
 08:18:47 - 05-Feb-26
Unknown* 0 £98.80999 Ordinary
 08:15:51 - 05-Feb-26
Unknown* 0 £98.71 Ordinary
 08:13:06 - 05-Feb-26
Unknown* 0 £98.73 Ordinary
 08:11:25 - 05-Feb-26
Unknown* 0 £98.80509 Ordinary
 08:10:17 - 05-Feb-26
Unknown* 0 £98.76989 Ordinary
 08:07:21 - 05-Feb-26
Unknown* 0 £99.16881 Ordinary
 16:14:32 - 04-Feb-26
Unknown* 0 £99.1848 Ordinary
 16:10:20 - 04-Feb-26
Unknown* 0 £99.1748 Ordinary
 16:02:52 - 04-Feb-26
Unknown* 0 £99.18881 Ordinary
 15:50:27 - 04-Feb-26
Unknown* 0 £99.13881 Ordinary
 15:33:10 - 04-Feb-26
Unknown* 0 £99.1948 Ordinary
 15:24:31 - 04-Feb-26
Unknown* 0 £99.2648 Ordinary
 15:18:15 - 04-Feb-26
Unknown* 0 £99.3248 Ordinary
 15:05:04 - 04-Feb-26
Unknown* 0 £99.3048 Ordinary
 14:35:04 - 04-Feb-26
Unknown* 0 £99.25 Ordinary
 14:26:45 - 04-Feb-26
Unknown* 0 £99.2848 Ordinary
 14:07:28 - 04-Feb-26
Unknown* 0 £99.33881 Ordinary
 13:58:52 - 04-Feb-26
Unknown* 0 £99.32881 Ordinary
 13:51:25 - 04-Feb-26
Unknown* 0 £99.33881 Ordinary
 13:39:24 - 04-Feb-26
Unknown* 0 £99.3848 Ordinary
 13:32:15 - 04-Feb-26
Unknown* 0 £99.3948 Ordinary
 13:31:32 - 04-Feb-26
Unknown* 0 £99.38 Ordinary
 13:24:31 - 04-Feb-26
Unknown* 0 £99.40881 Ordinary
 13:17:36 - 04-Feb-26
Unknown* 0 £99.3948 Ordinary
 13:14:57 - 04-Feb-26
Unknown* 0 £99.3648 Ordinary
 11:58:27 - 04-Feb-26
Unknown* 0 £99.33 Ordinary
 11:45:30 - 04-Feb-26
Unknown* 0 £99.33 Ordinary
 11:45:30 - 04-Feb-26
Unknown* 0 £99.31989 Ordinary
 11:45:29 - 04-Feb-26
Unknown* 0 £99.3449 Ordinary
 11:44:21 - 04-Feb-26
Unknown* 0 £99.32881 Ordinary
 11:27:01 - 04-Feb-26
Unknown* 0 £99.36881 Ordinary
 11:19:22 - 04-Feb-26
Unknown* 0 £99.35 Ordinary
 11:11:22 - 04-Feb-26
Unknown* 0 £99.3648 Ordinary
 10:52:43 - 04-Feb-26
Unknown* 0 £99.35881 Ordinary
 10:02:13 - 04-Feb-26
Unknown* 0 £99.42881 Ordinary
 09:44:40 - 04-Feb-26
Unknown* 0 £99.40881 Ordinary
 09:26:42 - 04-Feb-26
Unknown* 0 £99.40881 Ordinary
 09:23:35 - 04-Feb-26
Unknown* 0 £99.41881 Ordinary
 08:59:01 - 04-Feb-26
Unknown* 0 £99.39881 Ordinary
 08:53:13 - 04-Feb-26
Unknown* 0 £99.41881 Ordinary
 08:49:46 - 04-Feb-26
Unknown* 0 £99.41881 Ordinary
 08:42:49 - 04-Feb-26
Unknown* 0 £99.47881 Ordinary
 08:33:28 - 04-Feb-26
Unknown* 0 £99.45881 Ordinary
 08:28:33 - 04-Feb-26
Unknown* 0 £99.37282 Ordinary
 08:10:15 - 04-Feb-26
Unknown* 0 £99.42881 Ordinary
 08:01:26 - 04-Feb-26
Unknown* 0 £99.37881 Ordinary
 15:48:07 - 03-Feb-26
Unknown* 0 £99.41881 Ordinary
 15:04:11 - 03-Feb-26
Unknown* 0 £99.4249 Ordinary
 15:03:54 - 03-Feb-26
Unknown* 0 £99.34901 Ordinary
 14:26:20 - 03-Feb-26
Unknown* 0 £99.30989 Ordinary
 14:11:08 - 03-Feb-26
Unknown* 0 £99.32618 Ordinary
 13:46:49 - 03-Feb-26
Unknown* 0 £99.35881 Ordinary
 13:29:02 - 03-Feb-26
Unknown* 0 £99.35881 Ordinary
 13:28:31 - 03-Feb-26
Unknown* 0 £99.36618 Ordinary
 12:45:41 - 03-Feb-26
Unknown* 0 £99.34881 Ordinary
 12:12:22 - 03-Feb-26
Unknown* 0 £99.32989 Ordinary
 11:54:26 - 03-Feb-26
Unknown* 0 £99.33989 Ordinary
 11:50:12 - 03-Feb-26
Unknown* 0 £99.34989 Ordinary
 11:47:23 - 03-Feb-26
Unknown* 0 £99.37881 Ordinary
 11:37:42 - 03-Feb-26
Unknown* 0 £99.34881 Ordinary
 11:17:10 - 03-Feb-26
Unknown* 0 £99.32989 Ordinary
 11:03:40 - 03-Feb-26
Unknown* 0 £99.36881 Ordinary
 10:56:38 - 03-Feb-26
Unknown* 0 £99.37881 Ordinary
 10:44:21 - 03-Feb-26
Unknown* 0 £99.33881 Ordinary
 10:10:55 - 03-Feb-26
Unknown* 0 £99.26 OTC Trade
 10:02:43 - 03-Feb-26
Unknown* 0 £99.26 Correction
OTC Trade
 10:02:43 - 03-Feb-26
Unknown* 0 £99.26 OTC Trade
 10:02:43 - 03-Feb-26
Unknown* 0 £99.2649 Ordinary
 09:54:28 - 03-Feb-26
Unknown* 0 £99.2849 Ordinary
 09:51:06 - 03-Feb-26
Unknown* 0 £99.2849 Ordinary
 09:43:29 - 03-Feb-26
Unknown* 0 £99.2749 Ordinary
 09:38:05 - 03-Feb-26
Unknown* 0 £99.2324 Ordinary
 09:36:48 - 03-Feb-26
Unknown* 0 £99.33579 Ordinary
 08:56:28 - 03-Feb-26
Unknown* 0 £99.31579 Ordinary
 08:49:56 - 03-Feb-26
Unknown* 0 £99.3149 Ordinary
 08:49:19 - 03-Feb-26
Unknown* 0 £99.30579 Ordinary
 08:44:06 - 03-Feb-26
Unknown* 0 £99.28579 Ordinary
 08:40:50 - 03-Feb-26
Unknown* 0 £99.26579 Ordinary
 08:35:06 - 03-Feb-26
Unknown* 0 £99.26579 Ordinary
 08:34:45 - 03-Feb-26
Unknown* 0 £99.30205 Ordinary
 08:33:00 - 03-Feb-26
Unknown* 0 £99.26 Ordinary
 08:17:19 - 03-Feb-26
Unknown* 0 £99.28624 Ordinary
 08:08:36 - 03-Feb-26
Unknown* 2,000 £99.48 OTC Trade
 08:02:41 - 03-Feb-26
Unknown* 0 £99.25624 Ordinary
 08:01:23 - 03-Feb-26
Unknown* 0 £99.40042 Ordinary
 15:42:33 - 02-Feb-26
Unknown* 0 £99.38 Ordinary
 15:37:16 - 02-Feb-26
Unknown* 0 £99.38 Ordinary
 15:09:21 - 02-Feb-26
Unknown* 0 £99.52 OTC Trade
 14:06:07 - 02-Feb-26
Unknown* 0 £99.4224 Ordinary
 14:05:03 - 02-Feb-26
Unknown* 0 £99.46999 Ordinary
 14:03:42 - 02-Feb-26
Unknown* 0 £99.46999 Ordinary
 14:00:00 - 02-Feb-26
Unknown* 0 £99.52999 Ordinary
 13:53:35 - 02-Feb-26
Unknown* 0 £99.53618 Ordinary
 13:39:04 - 02-Feb-26
Unknown* 0 £99.59624 Ordinary
 13:34:52 - 02-Feb-26
Unknown* 0 £99.56 Ordinary
 13:23:57 - 02-Feb-26
Unknown* 0 £99.51 Ordinary
 13:10:37 - 02-Feb-26
Unknown* 0 £99.53 Ordinary
 13:04:26 - 02-Feb-26
Unknown* 0 £99.55624 Ordinary
 13:03:47 - 02-Feb-26
Unknown* 0 £99.4924 Ordinary
 12:35:34 - 02-Feb-26
Unknown* 0 £99.52 Ordinary
 12:34:38 - 02-Feb-26
Unknown* 0 £99.55624 Ordinary
 12:06:43 - 02-Feb-26
Unknown* 0 £99.5424 Ordinary
 11:35:04 - 02-Feb-26
Unknown* 0 £99.54999 Ordinary
 11:29:36 - 02-Feb-26
Unknown* 0 £99.5049 Ordinary
 11:03:18 - 02-Feb-26
Unknown* 0 £99.53624 Ordinary
 10:52:08 - 02-Feb-26
Unknown* 0 £99.56205 Ordinary
 10:42:05 - 02-Feb-26
Unknown* 0 £99.5024 Ordinary
 10:34:14 - 02-Feb-26
Unknown* 0 £99.51 Ordinary
 10:29:51 - 02-Feb-26
Unknown* 0 £99.53624 Ordinary
 10:26:01 - 02-Feb-26
Unknown* 0 £99.53999 Ordinary
 10:25:09 - 02-Feb-26
Unknown* 0 £99.52624 Ordinary
 10:21:41 - 02-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53