| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £99.56162 | Ordinary |
16:29:37 - 12-Dec-25 |
| Unknown* | 0 | £99.556 | Ordinary |
16:14:10 - 12-Dec-25 |
| Unknown* | 0 | £99.566 | Ordinary |
15:32:15 - 12-Dec-25 |
| Unknown* | 0 | £99.546 | Ordinary |
15:28:49 - 12-Dec-25 |
| Unknown* | 0 | £99.526 | Ordinary |
15:27:07 - 12-Dec-25 |
| Unknown* | 0 | £99.576 | Ordinary |
15:01:29 - 12-Dec-25 |
| Unknown* | 0 | £99.586 | Ordinary |
14:56:25 - 12-Dec-25 |
| Unknown* | 0 | £99.606 | Ordinary |
14:54:35 - 12-Dec-25 |
| Unknown* | 0 | £99.606 | Ordinary |
14:49:00 - 12-Dec-25 |
| Unknown* | 0 | £0.00 | OTC Trade |
14:26:41 - 12-Dec-25 |
| Unknown* | 0 | £99.616 | Correction OTC Trade |
14:09:46 - 12-Dec-25 |
| Unknown* | 0 | £99.616 | Ordinary |
14:09:46 - 12-Dec-25 |
| Unknown* | 0 | £0.00 | OTC Trade |
14:02:28 - 12-Dec-25 |
| Unknown* | 0 | £99.626 | Ordinary |
13:56:35 - 12-Dec-25 |
| Unknown* | 0 | £99.606 | Ordinary |
13:55:26 - 12-Dec-25 |
| Unknown* | 0 | £99.606 | Ordinary |
13:46:51 - 12-Dec-25 |
| Unknown* | 0 | £99.706 | Ordinary |
13:34:55 - 12-Dec-25 |
| Unknown* | 0 | £99.656 | Ordinary |
13:13:38 - 12-Dec-25 |
| Unknown* | 0 | £99.746 | Ordinary |
12:38:41 - 12-Dec-25 |
| Unknown* | 0 | £99.80 | OTC Trade |
12:35:47 - 12-Dec-25 |
| Unknown* | 0 | £99.786 | Ordinary |
12:28:33 - 12-Dec-25 |
| Unknown* | 0 | £99.796 | Ordinary |
12:24:56 - 12-Dec-25 |
| Unknown* | 0 | £99.786 | Ordinary |
12:19:49 - 12-Dec-25 |
| Unknown* | 0 | £99.786 | Ordinary |
12:08:31 - 12-Dec-25 |
| Unknown* | 0 | £99.79162 | Ordinary |
12:06:21 - 12-Dec-25 |
| Unknown* | 0 | £99.816 | Ordinary |
12:03:29 - 12-Dec-25 |
| Unknown* | 0 | £99.786 | Ordinary |
12:00:57 - 12-Dec-25 |
| Unknown* | 0 | £99.816 | Ordinary |
11:56:57 - 12-Dec-25 |
| Unknown* | 0 | £99.816 | Ordinary |
11:52:13 - 12-Dec-25 |
| Unknown* | 0 | £99.816 | Ordinary |
11:43:35 - 12-Dec-25 |
| Unknown* | 0 | £99.826 | Ordinary |
11:36:52 - 12-Dec-25 |
| Unknown* | 0 | £99.826 | Ordinary |
11:32:54 - 12-Dec-25 |
| Unknown* | 0 | £99.806 | Ordinary |
11:31:22 - 12-Dec-25 |
| Unknown* | 0 | £99.836 | Ordinary |
11:22:25 - 12-Dec-25 |
| Unknown* | 0 | £99.836 | Ordinary |
11:03:23 - 12-Dec-25 |
| Unknown* | 0 | £99.806 | Ordinary |
10:58:00 - 12-Dec-25 |
| Unknown* | 0 | £99.816 | Ordinary |
10:58:00 - 12-Dec-25 |
| Unknown* | 0 | £99.816 | Ordinary |
10:56:05 - 12-Dec-25 |
| Unknown* | 0 | £99.816 | Ordinary |
10:54:10 - 12-Dec-25 |
| Unknown* | 0 | £99.816 | Ordinary |
10:52:33 - 12-Dec-25 |
| Unknown* | 0 | £99.816 | Ordinary |
10:51:46 - 12-Dec-25 |
| Unknown* | 0 | £99.826 | Ordinary |
10:43:57 - 12-Dec-25 |
| Unknown* | 0 | £99.826 | Ordinary |
10:41:34 - 12-Dec-25 |
| Unknown* | 0 | £99.836 | Ordinary |
10:21:14 - 12-Dec-25 |
| Unknown* | 0 | £99.806 | Ordinary |
09:52:04 - 12-Dec-25 |
| Unknown* | 0 | £99.83162 | Ordinary |
09:34:30 - 12-Dec-25 |
| Unknown* | 0 | £99.826 | Ordinary |
09:33:02 - 12-Dec-25 |
| Unknown* | 0 | £99.876 | Ordinary |
09:07:38 - 12-Dec-25 |
| Unknown* | 0 | £100.006 | Ordinary |
08:36:56 - 12-Dec-25 |
| Unknown* | 0 | £99.996 | Ordinary |
08:33:16 - 12-Dec-25 |
| Unknown* | 0 | £99.97782 | Ordinary |
08:12:04 - 12-Dec-25 |
| Unknown* | 0 | £99.966 | Ordinary |
08:10:35 - 12-Dec-25 |
| Unknown* | 0 | £99.986 | Ordinary |
08:04:58 - 12-Dec-25 |
| Unknown* | 0 | £99.966 | Ordinary |
08:04:43 - 12-Dec-25 |
| Unknown* | 0 | £99.98249 | Ordinary |
08:01:40 - 12-Dec-25 |
| Unknown* | 0 | £99.90 | Ordinary |
16:27:10 - 11-Dec-25 |
| Unknown* | 0 | £99.92 | Ordinary |
16:25:03 - 11-Dec-25 |
| Unknown* | 0 | £99.92 | Ordinary |
16:24:53 - 11-Dec-25 |
| Unknown* | 0 | £99.90782 | Ordinary |
16:23:34 - 11-Dec-25 |
| Unknown* | 0 | £99.93949 | Ordinary |
16:23:27 - 11-Dec-25 |
| Unknown* | 0 | £99.99162 | Ordinary |
15:13:09 - 11-Dec-25 |
| Unknown* | 0 | £100.05 | Ordinary |
14:52:35 - 11-Dec-25 |
| Unknown* | 0 | £0.00 | OTC Trade |
14:43:34 - 11-Dec-25 |
| Unknown* | 0 | £99.96 | OTC Trade |
14:43:34 - 11-Dec-25 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
14:43:34 - 11-Dec-25 |
| Unknown* | 0 | £100.00 | Ordinary |
14:29:16 - 11-Dec-25 |
| Unknown* | 0 | £100.00 | Ordinary |
14:20:44 - 11-Dec-25 |
| Unknown* | 0 | £99.93782 | Ordinary |
14:11:42 - 11-Dec-25 |
| Unknown* | 0 | £99.96 | Ordinary |
14:03:18 - 11-Dec-25 |
| Unknown* | 0 | £99.96 | Ordinary |
14:01:51 - 11-Dec-25 |
| Unknown* | 0 | £99.94 | Ordinary |
13:44:36 - 11-Dec-25 |
| Unknown* | 0 | £99.87949 | Ordinary |
12:22:26 - 11-Dec-25 |
| Unknown* | 0 | £99.8874 | Ordinary |
12:12:57 - 11-Dec-25 |
| Unknown* | 0 | £99.80 | Ordinary |
11:53:02 - 11-Dec-25 |
| Unknown* | 0 | £99.83782 | Ordinary |
11:35:39 - 11-Dec-25 |
| Unknown* | 0 | £99.84782 | Ordinary |
11:34:52 - 11-Dec-25 |
| Unknown* | 0 | £99.89 | Ordinary |
11:32:40 - 11-Dec-25 |
| Unknown* | 0 | £99.86799 | Ordinary |
11:27:27 - 11-Dec-25 |
| Unknown* | 0 | £99.86 | Ordinary |
11:27:03 - 11-Dec-25 |
| Unknown* | 0 | £99.83162 | Ordinary |
11:20:33 - 11-Dec-25 |
| Unknown* | 0 | £99.84 | Ordinary |
11:09:57 - 11-Dec-25 |
| Unknown* | 0 | £99.78 | Ordinary |
10:53:33 - 11-Dec-25 |
| Unknown* | 0 | £99.7874 | Ordinary |
10:21:21 - 11-Dec-25 |
| Unknown* | 0 | £99.78799 | Ordinary |
10:19:10 - 11-Dec-25 |
| Unknown* | 0 | £99.78799 | Ordinary |
10:16:53 - 11-Dec-25 |
| Unknown* | 0 | £99.79 | Ordinary |
10:02:24 - 11-Dec-25 |
| Unknown* | 0 | £99.80 | Ordinary |
09:56:54 - 11-Dec-25 |
| Unknown* | 0 | £99.81 | Ordinary |
09:53:31 - 11-Dec-25 |
| Unknown* | 0 | £99.78 | Ordinary |
09:09:22 - 11-Dec-25 |
| Unknown* | 0 | £99.81 | Ordinary |
09:05:23 - 11-Dec-25 |
| Unknown* | 0 | £99.85 | Ordinary |
08:57:58 - 11-Dec-25 |
| Unknown* | 0 | £99.81782 | Ordinary |
08:57:09 - 11-Dec-25 |
| Unknown* | 0 | £99.85 | Ordinary |
08:46:38 - 11-Dec-25 |
| Unknown* | 0 | £99.82 | Ordinary |
08:38:08 - 11-Dec-25 |
| Unknown* | 0 | £99.65 | Ordinary |
16:25:11 - 10-Dec-25 |
| Unknown* | 0 | £99.65 | Ordinary |
16:23:28 - 10-Dec-25 |
| Unknown* | 0 | £99.63 | Ordinary |
16:19:36 - 10-Dec-25 |
| Unknown* | 0 | £99.61162 | Ordinary |
16:13:25 - 10-Dec-25 |
| Unknown* | 0 | £99.61 | Ordinary |
15:42:00 - 10-Dec-25 |
| Unknown* | 0 | £99.59 | Ordinary |
15:21:49 - 10-Dec-25 |
| Unknown* | 0 | £99.63 | Ordinary |
14:51:59 - 10-Dec-25 |
| Unknown* | 0 | £99.5316 | Ordinary |
14:37:10 - 10-Dec-25 |
| Unknown* | 0 | £99.5816 | Ordinary |
14:10:11 - 10-Dec-25 |
| Unknown* | 0 | £99.51162 | Ordinary |
13:39:11 - 10-Dec-25 |
| Unknown* | 0 | £99.55 | Ordinary |
13:36:45 - 10-Dec-25 |
| Unknown* | 0 | £99.4216 | Ordinary |
12:41:46 - 10-Dec-25 |
| Unknown* | 0 | £99.4216 | Ordinary |
12:41:09 - 10-Dec-25 |
| Unknown* | 0 | £99.4216 | Ordinary |
12:32:04 - 10-Dec-25 |
| Unknown* | 0 | £99.4216 | Ordinary |
12:29:03 - 10-Dec-25 |
| Unknown* | 0 | £99.4216 | Ordinary |
12:27:53 - 10-Dec-25 |
| Unknown* | 0 | £99.4216 | Ordinary |
12:05:07 - 10-Dec-25 |
| Unknown* | 0 | £99.50 | OTC Trade |
11:56:14 - 10-Dec-25 |
| Unknown* | 0 | £99.4216 | Ordinary |
11:44:05 - 10-Dec-25 |
| Unknown* | 0 | £99.38 | Ordinary |
11:41:12 - 10-Dec-25 |
| Unknown* | 0 | £99.3858 | Ordinary |
11:34:20 - 10-Dec-25 |
| Unknown* | 0 | £99.34 | Ordinary |
11:28:58 - 10-Dec-25 |
| Unknown* | 0 | £99.3558 | Ordinary |
11:25:50 - 10-Dec-25 |
| Unknown* | 0 | £99.3558 | Ordinary |
11:21:23 - 10-Dec-25 |
| Unknown* | 0 | £99.3416 | Ordinary |
11:21:20 - 10-Dec-25 |
| Unknown* | 0 | £99.3499 | Ordinary |
11:04:01 - 10-Dec-25 |
| Unknown* | 0 | £99.3458 | Ordinary |
10:19:17 - 10-Dec-25 |
| Unknown* | 0 | £99.3458 | Ordinary |
10:19:05 - 10-Dec-25 |
| Unknown* | 0 | £99.3358 | Ordinary |
10:17:39 - 10-Dec-25 |
| Unknown* | 0 | £99.3758 | Ordinary |
10:12:39 - 10-Dec-25 |
| Unknown* | 0 | £99.3758 | Ordinary |
10:12:10 - 10-Dec-25 |
| Unknown* | 0 | £99.3758 | Ordinary |
10:11:50 - 10-Dec-25 |
| Unknown* | 0 | £99.34162 | Ordinary |
10:09:29 - 10-Dec-25 |
| Unknown* | 0 | £99.3616 | Ordinary |
10:03:47 - 10-Dec-25 |
| Unknown* | 0 | £99.3116 | Ordinary |
10:00:21 - 10-Dec-25 |
| Unknown* | 0 | £99.3316 | Ordinary |
09:49:25 - 10-Dec-25 |
| Unknown* | 0 | £99.34 | Ordinary |
09:49:10 - 10-Dec-25 |
| Unknown* | 0 | £99.28 | Ordinary |
09:38:44 - 10-Dec-25 |
| Unknown* | 0 | £99.3116 | Ordinary |
09:36:31 - 10-Dec-25 |
| Unknown* | 0 | £99.31 | Ordinary |
09:17:00 - 10-Dec-25 |
| Unknown* | 0 | £99.30 | Ordinary |
09:10:35 - 10-Dec-25 |
| Unknown* | 0 | £99.3516 | Ordinary |
08:58:33 - 10-Dec-25 |
| Unknown* | 0 | £99.5216 | Ordinary |
08:29:07 - 10-Dec-25 |
| Unknown* | 0 | £99.5416 | Ordinary |
08:26:30 - 10-Dec-25 |
| Unknown* | 0 | £99.5416 | Ordinary |
08:24:46 - 10-Dec-25 |
| Unknown* | 0 | £99.5716 | Ordinary |
08:14:56 - 10-Dec-25 |
| Unknown* | 0 | £99.6316 | Ordinary |
16:04:39 - 09-Dec-25 |
| Unknown* | 0 | £99.616 | Ordinary |
16:03:42 - 09-Dec-25 |
| Unknown* | 0 | £99.5916 | Ordinary |
15:48:51 - 09-Dec-25 |
| Unknown* | 0 | £99.584 | Ordinary |
15:42:03 - 09-Dec-25 |
| Unknown* | 0 | £99.606 | Ordinary |
15:41:33 - 09-Dec-25 |
| Unknown* | 0 | £99.6016 | Ordinary |
15:41:18 - 09-Dec-25 |
| Unknown* | 0 | £99.6316 | Ordinary |
15:35:32 - 09-Dec-25 |
| Unknown* | 0 | £99.616 | Ordinary |
15:24:21 - 09-Dec-25 |
| Unknown* | 0 | £99.646 | Ordinary |
15:19:17 - 09-Dec-25 |
| Unknown* | 0 | £99.586 | Ordinary |
15:05:15 - 09-Dec-25 |
| Unknown* | 0 | £99.616 | Ordinary |
15:03:36 - 09-Dec-25 |
| Unknown* | 0 | £99.716 | Ordinary |
14:45:03 - 09-Dec-25 |
| Unknown* | 0 | £99.726 | Ordinary |
14:44:22 - 09-Dec-25 |
| Unknown* | 0 | £99.696 | Ordinary |
14:39:14 - 09-Dec-25 |
| Unknown* | 0 | £99.70782 | Ordinary |
14:29:47 - 09-Dec-25 |
| Unknown* | 0 | £99.71782 | Ordinary |
14:28:12 - 09-Dec-25 |
| Unknown* | 0 | £99.696 | Ordinary |
14:09:13 - 09-Dec-25 |
| Unknown* | 0 | £99.726 | Ordinary |
13:56:17 - 09-Dec-25 |
| Unknown* | 0 | £99.646 | Ordinary |
13:46:34 - 09-Dec-25 |
| Unknown* | 0 | £99.646 | Ordinary Correction |
13:46:34 - 09-Dec-25 |
| Unknown* | 0 | £99.666 | Ordinary |
13:45:42 - 09-Dec-25 |
| Unknown* | 0 | £99.546 | Ordinary |
13:27:23 - 09-Dec-25 |
| Unknown* | 0 | £99.536 | Ordinary |
13:22:54 - 09-Dec-25 |
| Unknown* | 0 | £99.51782 | Ordinary |
13:12:41 - 09-Dec-25 |
| Unknown* | 0 | £99.53299 | Ordinary |
12:59:08 - 09-Dec-25 |
| Unknown* | 0 | £99.536 | Ordinary |
12:48:49 - 09-Dec-25 |
| Unknown* | 0 | £99.536 | Ordinary |
12:39:18 - 09-Dec-25 |
| Unknown* | 0 | £99.5274 | Ordinary |
12:35:06 - 09-Dec-25 |
| Unknown* | 0 | £99.4874 | Ordinary |
12:11:09 - 09-Dec-25 |
| Unknown* | 0 | £99.454 | Ordinary |
12:04:28 - 09-Dec-25 |
| Unknown* | 0 | £99.4959 | Ordinary |
11:57:57 - 09-Dec-25 |
| Unknown* | 0 | £99.526 | Ordinary |
11:50:36 - 09-Dec-25 |
| Unknown* | 0 | £99.57299 | Ordinary |
11:41:07 - 09-Dec-25 |
| Unknown* | 0 | £99.51782 | Ordinary |
11:32:22 - 09-Dec-25 |
| Unknown* | 0 | £99.52782 | Ordinary |
11:28:09 - 09-Dec-25 |
| Unknown* | 0 | £99.616 | Ordinary |
10:47:19 - 09-Dec-25 |
| Unknown* | 0 | £99.626 | Ordinary |
10:42:30 - 09-Dec-25 |
| Unknown* | 0 | £99.626 | Ordinary |
10:41:49 - 09-Dec-25 |
| Unknown* | 0 | £99.626 | Ordinary |
10:38:51 - 09-Dec-25 |
| Unknown* | 0 | £99.556 | Ordinary |
10:15:42 - 09-Dec-25 |
| Unknown* | 0 | £99.686 | Ordinary |
09:49:54 - 09-Dec-25 |
| Unknown* | 0 | £99.686 | Ordinary |
09:41:25 - 09-Dec-25 |
| Unknown* | 0 | £99.58162 | Ordinary |
09:22:49 - 09-Dec-25 |
| Unknown* | 0 | £99.4216 | Ordinary |
09:03:22 - 09-Dec-25 |
| Unknown* | 0 | £99.2616 | Ordinary |
08:51:27 - 09-Dec-25 |
| Unknown* | 0 | £99.2574 | Ordinary |
08:41:01 - 09-Dec-25 |
| Unknown* | 0 | £99.26 | Ordinary |
08:38:03 - 09-Dec-25 |
| Unknown* | 0 | £99.24 | Ordinary |
08:35:10 - 09-Dec-25 |
| Unknown* | 0 | £99.26 | Ordinary |
08:34:08 - 09-Dec-25 |
| Unknown* | 0 | £99.26 | Ordinary |
08:33:14 - 09-Dec-25 |
| Unknown* | 0 | £99.2674 | Ordinary |
08:32:24 - 09-Dec-25 |
| Unknown* | 0 | £99.2699 | Ordinary |
08:31:46 - 09-Dec-25 |
| Unknown* | 0 | £99.2574 | Ordinary |
08:30:09 - 09-Dec-25 |
| Unknown* | 0 | £99.2916 | Ordinary |
08:17:37 - 09-Dec-25 |
| Unknown* | 0 | £99.2574 | Ordinary |
08:01:45 - 09-Dec-25 |
| Unknown* | 0 | £99.22 | Ordinary |
16:10:11 - 08-Dec-25 |
| Unknown* | 0 | £99.2616 | Ordinary |
16:08:43 - 08-Dec-25 |
| Unknown* | 0 | £99.3074 | Ordinary |
16:05:49 - 08-Dec-25 |
| Unknown* | 0 | £99.24162 | Ordinary |
16:05:04 - 08-Dec-25 |
| Unknown* | 0 | £99.2816 | Ordinary |
16:04:54 - 08-Dec-25 |