| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 98.04 | 98.04 | 97.78 | 97.78 | 747,691 |
| 17th Jul 2025 (Thu) | 98.07 | 98.07 | 98.04 | 98.04 | 1,461,132 |
| 16th Jul 2025 (Wed) | 98.16 | 98.16 | 98.07 | 98.07 | 1,183,466 |
| 15th Jul 2025 (Tue) | 98.51 | 98.51 | 98.16 | 98.16 | 6,543,342 |
| 14th Jul 2025 (Mon) | 98.39 | 98.51 | 98.39 | 98.51 | 1,186,039 |
| 11th Jul 2025 (Fri) | 98.74 | 98.74 | 98.39 | 98.39 | 673,480 |
| 10th Jul 2025 (Thu) | 98.53 | 98.74 | 98.53 | 98.74 | 570,672 |
| 9th Jul 2025 (Wed) | 98.31 | 98.53 | 98.31 | 98.53 | 726,938 |
| 8th Jul 2025 (Tue) | 98.78 | 98.78 | 98.31 | 98.31 | 1,340,742 |
| 7th Jul 2025 (Mon) | 99.07 | 99.07 | 98.78 | 98.78 | 317,859 |
| 4th Jul 2025 (Fri) | 99.10 | 99.10 | 99.07 | 99.07 | 836,477 |
| 3rd Jul 2025 (Thu) | 98.56 | 99.10 | 98.56 | 99.10 | 1,195,964 |
| 2nd Jul 2025 (Wed) | 100.32 | 100.32 | 98.56 | 98.56 | 3,839,344 |
| 1st Jul 2025 (Tue) | 99.85 | 100.32 | 99.85 | 100.32 | 1,381,153 |
| 30th Jun 2025 (Mon) | 99.69 | 99.85 | 99.69 | 99.85 | 418,584 |
| 27th Jun 2025 (Fri) | 100.05 | 100.05 | 99.69 | 99.69 | 1,218,816 |
| 26th Jun 2025 (Thu) | 99.96 | 100.05 | 99.96 | 100.05 | 1,158,963 |
| 25th Jun 2025 (Wed) | 100.18 | 100.18 | 99.96 | 99.96 | 1,314,279 |
| 24th Jun 2025 (Tue) | 99.92 | 100.18 | 99.92 | 100.18 | 3,719,461 |
| 23rd Jun 2025 (Mon) | 99.44 | 99.92 | 99.44 | 99.92 | 329,254 |
| 20th Jun 2025 (Fri) | 99.44 | 99.44 | 99.44 | 99.44 | 351,679 |
| 19th Jun 2025 (Thu) | 99.77 | 99.77 | 99.44 | 99.44 | 2,385,904 |
| 18th Jun 2025 (Wed) | 99.38 | 99.77 | 99.38 | 99.77 | 372,474 |
| 17th Jun 2025 (Tue) | 99.48 | 99.48 | 99.38 | 99.38 | 1,915,901 |
| 16th Jun 2025 (Mon) | 99.31 | 99.48 | 99.31 | 99.48 | 575,344 |
| 13th Jun 2025 (Fri) | 100.03 | 100.03 | 99.31 | 99.31 | 877,476 |
| 12th Jun 2025 (Thu) | 99.26 | 100.03 | 99.26 | 100.03 | 696,280 |
| 11th Jun 2025 (Wed) | 99.32 | 99.32 | 99.26 | 99.26 | 1,026,606 |
| 10th Jun 2025 (Tue) | 98.65 | 99.32 | 98.65 | 99.32 | 2,368,822 |
| 9th Jun 2025 (Mon) | 98.60 | 98.65 | 98.60 | 98.65 | 3,911,823 |
| 6th Jun 2025 (Fri) | 98.71 | 98.71 | 98.60 | 98.60 | 388,693 |
| 5th Jun 2025 (Thu) | 98.81 | 98.81 | 98.71 | 98.71 | 812,772 |
| 4th Jun 2025 (Wed) | 98.61 | 98.81 | 98.61 | 98.81 | 780,985 |
| 3rd Jun 2025 (Tue) | 98.21 | 98.61 | 98.21 | 98.61 | 177,359 |
| 2nd Jun 2025 (Mon) | 98.29 | 98.29 | 98.21 | 98.21 | 791,292 |
| 30th May 2025 (Fri) | 98.30 | 98.30 | 98.29 | 98.29 | 564,231 |
| 29th May 2025 (Thu) | 97.54 | 98.30 | 97.54 | 98.30 | 292,270 |
| 28th May 2025 (Wed) | 97.97 | 97.97 | 97.54 | 97.54 | 537,491 |
| 27th May 2025 (Tue) | 97.568 | 97.97 | 97.568 | 97.97 | 3,387,575 |
| 26th May 2025 (Mon) | 97.568 | 97.568 | 97.568 | 97.568 | 0 |
| 23rd May 2025 (Fri) | 97.07 | 97.59 | 97.07 | 97.59 | 645,672 |
| 22nd May 2025 (Thu) | 97.15 | 97.15 | 97.07 | 97.07 | 590,877 |
| 21st May 2025 (Wed) | 97.76 | 97.76 | 97.15 | 97.15 | 2,120,330 |
| 20th May 2025 (Tue) | 98.10 | 98.10 | 97.76 | 97.76 | 2,214,227 |
| 19th May 2025 (Mon) | 98.35 | 98.35 | 98.10 | 98.10 | 485,706 |