| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 97.13 | 97.13 | 97.13 | 97.13 | 0 |
| 2nd Apr 2026 (Thu) | 97.20 | 97.20 | 97.13 | 97.13 | 0 |
| 1st Apr 2026 (Wed) | 96.46 | 97.20 | 96.46 | 97.20 | 0 |
| 31st Mar 2026 (Tue) | 96.31 | 96.46 | 96.31 | 96.46 | 0 |
| 30th Mar 2026 (Mon) | 95.89 | 96.31 | 95.89 | 96.31 | 0 |
| 27th Mar 2026 (Fri) | 96.13 | 96.13 | 95.89 | 95.89 | 0 |
| 26th Mar 2026 (Thu) | 97.31 | 97.31 | 96.13 | 96.13 | 0 |
| 25th Mar 2026 (Wed) | 96.41 | 97.31 | 96.41 | 97.31 | 0 |
| 24th Mar 2026 (Tue) | 96.29 | 96.41 | 96.29 | 96.41 | 0 |
| 23rd Mar 2026 (Mon) | 95.92 | 96.29 | 95.92 | 96.29 | 0 |
| 20th Mar 2026 (Fri) | 97.31 | 97.31 | 95.92 | 95.92 | 0 |
| 19th Mar 2026 (Thu) | 97.99 | 97.99 | 97.31 | 97.31 | 0 |
| 18th Mar 2026 (Wed) | 98.46 | 98.46 | 97.99 | 97.99 | 0 |
| 17th Mar 2026 (Tue) | 97.67 | 98.46 | 97.67 | 98.46 | 0 |
| 16th Mar 2026 (Mon) | 97.25 | 97.67 | 97.25 | 97.67 | 0 |
| 13th Mar 2026 (Fri) | 97.59 | 97.59 | 97.25 | 97.25 | 0 |
| 12th Mar 2026 (Thu) | 98.39 | 98.39 | 97.59 | 97.59 | 0 |
| 11th Mar 2026 (Wed) | 99.68 | 99.68 | 98.39 | 98.39 | 0 |
| 10th Mar 2026 (Tue) | 98.92 | 99.68 | 98.92 | 99.68 | 0 |
| 9th Mar 2026 (Mon) | 98.89 | 98.92 | 98.89 | 98.92 | 0 |
| 6th Mar 2026 (Fri) | 99.65 | 99.65 | 98.89 | 98.89 | 0 |
| 5th Mar 2026 (Thu) | 100.68 | 100.68 | 99.65 | 99.65 | 0 |
| 4th Mar 2026 (Wed) | 99.98 | 100.68 | 99.98 | 100.68 | 0 |
| 3rd Mar 2026 (Tue) | 101.38 | 101.38 | 99.98 | 99.98 | 0 |
| 2nd Mar 2026 (Mon) | 102.00 | 102.00 | 101.38 | 101.38 | 0 |
| 27th Feb 2026 (Fri) | 101.55 | 102.00 | 101.55 | 102.00 | 1,000 |
| 26th Feb 2026 (Thu) | 101.23 | 101.55 | 101.23 | 101.55 | 0 |
| 25th Feb 2026 (Wed) | 101.27 | 101.27 | 101.23 | 101.23 | 0 |
| 24th Feb 2026 (Tue) | 101.21 | 101.27 | 101.21 | 101.27 | 0 |
| 23rd Feb 2026 (Mon) | 100.88 | 101.21 | 100.88 | 101.21 | 0 |
| 20th Feb 2026 (Fri) | 100.63 | 100.88 | 100.63 | 100.88 | 0 |
| 19th Feb 2026 (Thu) | 100.59 | 100.63 | 100.59 | 100.63 | 0 |
| 18th Feb 2026 (Wed) | 100.58 | 100.59 | 100.58 | 100.59 | 0 |
| 17th Feb 2026 (Tue) | 100.30 | 100.58 | 100.30 | 100.58 | 0 |
| 16th Feb 2026 (Mon) | 100.24 | 100.30 | 100.24 | 100.30 | 0 |
| 13th Feb 2026 (Fri) | 99.96 | 100.24 | 99.96 | 100.24 | 0 |
| 12th Feb 2026 (Thu) | 99.62 | 99.96 | 99.62 | 99.96 | 0 |
| 11th Feb 2026 (Wed) | 99.43 | 99.62 | 99.43 | 99.62 | 0 |
| 10th Feb 2026 (Tue) | 99.15 | 99.43 | 99.15 | 99.43 | 0 |
| 9th Feb 2026 (Mon) | 99.16 | 99.16 | 99.15 | 99.15 | 0 |
| 6th Feb 2026 (Fri) | 98.95 | 99.16 | 98.95 | 99.16 | 0 |