| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 98.95 | 99.16 | 98.95 | 99.16 | 0 |
| 5th Feb 2026 (Thu) | 99.12 | 99.12 | 98.95 | 98.95 | 10,000 |
| 4th Feb 2026 (Wed) | 99.41 | 99.41 | 99.12 | 99.12 | 0 |
| 3rd Feb 2026 (Tue) | 99.38 | 99.41 | 99.38 | 99.41 | 2,000 |
| 2nd Feb 2026 (Mon) | 99.32 | 99.38 | 99.32 | 99.38 | 0 |
| 30th Jan 2026 (Fri) | 99.52 | 99.52 | 99.32 | 99.32 | 0 |
| 29th Jan 2026 (Thu) | 99.23 | 99.52 | 99.23 | 99.52 | 1,000 |
| 28th Jan 2026 (Wed) | 99.40 | 99.40 | 99.23 | 99.23 | 0 |
| 27th Jan 2026 (Tue) | 99.73 | 99.73 | 99.40 | 99.40 | 0 |
| 26th Jan 2026 (Mon) | 99.58 | 99.73 | 99.58 | 99.73 | 0 |
| 23rd Jan 2026 (Fri) | 99.82 | 99.82 | 99.58 | 99.58 | 0 |
| 22nd Jan 2026 (Thu) | 100.09 | 100.09 | 99.82 | 99.82 | 0 |
| 21st Jan 2026 (Wed) | 99.96 | 100.09 | 99.96 | 100.09 | 0 |
| 20th Jan 2026 (Tue) | 100.46 | 100.46 | 99.96 | 99.96 | 2,000 |
| 19th Jan 2026 (Mon) | 100.58 | 100.58 | 100.46 | 100.46 | 0 |
| 16th Jan 2026 (Fri) | 100.85 | 100.85 | 100.58 | 100.58 | 0 |
| 15th Jan 2026 (Thu) | 101.10 | 101.10 | 100.85 | 100.85 | 0 |
| 14th Jan 2026 (Wed) | 100.59 | 101.10 | 100.59 | 101.10 | 0 |
| 13th Jan 2026 (Tue) | 100.85 | 100.85 | 100.59 | 100.59 | 0 |
| 12th Jan 2026 (Mon) | 100.79 | 100.85 | 100.79 | 100.85 | 0 |
| 9th Jan 2026 (Fri) | 100.42 | 100.79 | 100.42 | 100.79 | 0 |
| 8th Jan 2026 (Thu) | 100.43 | 100.43 | 100.42 | 100.42 | 0 |
| 7th Jan 2026 (Wed) | 99.75 | 100.43 | 99.75 | 100.43 | 0 |
| 6th Jan 2026 (Tue) | 99.56 | 99.75 | 99.56 | 99.75 | 0 |
| 5th Jan 2026 (Mon) | 99.35 | 99.56 | 99.35 | 99.56 | 0 |
| 2nd Jan 2026 (Fri) | 99.75 | 99.75 | 99.35 | 99.35 | 0 |
| 1st Jan 2026 (Thu) | 99.75 | 99.75 | 99.75 | 99.75 | 0 |
| 31st Dec 2025 (Wed) | 99.75 | 99.75 | 99.75 | 99.75 | 0 |
| 30th Dec 2025 (Tue) | 99.83 | 99.83 | 99.75 | 99.75 | 0 |
| 29th Dec 2025 (Mon) | 99.58 | 99.83 | 99.58 | 99.83 | 0 |
| 26th Dec 2025 (Fri) | 99.58 | 99.58 | 99.58 | 99.58 | 0 |
| 25th Dec 2025 (Thu) | 99.58 | 99.58 | 99.58 | 99.58 | 0 |
| 24th Dec 2025 (Wed) | 99.59 | 99.59 | 99.58 | 99.58 | 0 |
| 23rd Dec 2025 (Tue) | 99.29 | 99.59 | 99.29 | 99.59 | 0 |
| 22nd Dec 2025 (Mon) | 99.42 | 99.42 | 99.29 | 99.29 | 0 |
| 19th Dec 2025 (Fri) | 99.97 | 99.97 | 99.42 | 99.42 | 0 |
| 18th Dec 2025 (Thu) | 99.86 | 99.97 | 99.86 | 99.97 | 0 |
| 17th Dec 2025 (Wed) | 99.50 | 99.86 | 99.50 | 99.86 | 0 |
| 16th Dec 2025 (Tue) | 99.80 | 99.80 | 99.50 | 99.50 | 0 |
| 15th Dec 2025 (Mon) | 99.54 | 99.80 | 99.54 | 99.80 | 0 |
| 12th Dec 2025 (Fri) | 99.87 | 99.87 | 99.54 | 99.54 | 0 |
| 11th Dec 2025 (Thu) | 99.62 | 99.87 | 99.62 | 99.87 | 0 |
| 10th Dec 2025 (Wed) | 99.59 | 99.62 | 99.59 | 99.62 | 0 |
| 9th Dec 2025 (Tue) | 99.31 | 99.59 | 99.31 | 99.59 | 0 |
| 8th Dec 2025 (Mon) | 99.79 | 99.79 | 99.31 | 99.31 | 1,000 |