| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 99.87 | 99.87 | 99.54 | 99.54 | 0 |
| 11th Dec 2025 (Thu) | 99.62 | 99.87 | 99.62 | 99.87 | 0 |
| 10th Dec 2025 (Wed) | 99.59 | 99.62 | 99.59 | 99.62 | 0 |
| 9th Dec 2025 (Tue) | 99.31 | 99.59 | 99.31 | 99.59 | 0 |
| 8th Dec 2025 (Mon) | 99.79 | 99.79 | 99.31 | 99.31 | 1,000 |
| 5th Dec 2025 (Fri) | 100.20 | 100.20 | 99.79 | 99.79 | 0 |
| 4th Dec 2025 (Thu) | 100.16 | 100.20 | 100.16 | 100.20 | 0 |
| 3rd Dec 2025 (Wed) | 99.72 | 100.16 | 99.72 | 100.16 | 0 |
| 2nd Dec 2025 (Tue) | 99.78 | 99.78 | 99.72 | 99.72 | 0 |
| 1st Dec 2025 (Mon) | 100.06 | 100.06 | 99.78 | 99.78 | 0 |
| 28th Nov 2025 (Fri) | 99.98 | 100.06 | 99.98 | 100.06 | 480,306 |
| 27th Nov 2025 (Thu) | 100.27 | 100.27 | 99.98 | 99.98 | 1,072,498 |
| 26th Nov 2025 (Wed) | 99.66 | 100.27 | 99.66 | 100.27 | 613,407 |
| 25th Nov 2025 (Tue) | 99.09 | 99.66 | 99.09 | 99.66 | 271,795 |
| 24th Nov 2025 (Mon) | 99.17 | 99.17 | 99.09 | 99.09 | 883,040 |
| 21st Nov 2025 (Fri) | 98.71 | 99.17 | 98.71 | 99.17 | 403,868 |
| 20th Nov 2025 (Thu) | 98.47 | 98.71 | 98.47 | 98.71 | 971,312 |
| 19th Nov 2025 (Wed) | 99.10 | 99.10 | 98.47 | 98.47 | 1,983,661 |
| 18th Nov 2025 (Tue) | 99.23 | 99.23 | 99.10 | 99.10 | 1,030,856 |
| 17th Nov 2025 (Mon) | 98.93 | 99.23 | 98.93 | 99.23 | 376,480 |
| 14th Nov 2025 (Fri) | 100.28 | 100.28 | 98.93 | 98.93 | 1,382,269 |
| 13th Nov 2025 (Thu) | 100.57 | 100.57 | 100.28 | 100.28 | 257,221 |
| 12th Nov 2025 (Wed) | 100.78 | 100.78 | 100.57 | 100.57 | 716,117 |
| 11th Nov 2025 (Tue) | 100.12 | 100.78 | 100.12 | 100.78 | 642,341 |
| 10th Nov 2025 (Mon) | 100.03 | 100.12 | 100.03 | 100.12 | 1,110,920 |
| 7th Nov 2025 (Fri) | 100.26 | 100.26 | 100.03 | 100.03 | 1,006,307 |
| 6th Nov 2025 (Thu) | 99.98 | 100.26 | 99.98 | 100.26 | 1,224,619 |
| 5th Nov 2025 (Wed) | 100.49 | 100.49 | 99.98 | 99.98 | 891,106 |
| 4th Nov 2025 (Tue) | 100.24 | 100.49 | 100.24 | 100.49 | 302,421 |
| 3rd Nov 2025 (Mon) | 100.53 | 100.53 | 100.24 | 100.24 | 488,959 |
| 31st Oct 2025 (Fri) | 100.51 | 100.53 | 100.51 | 100.53 | 407,774 |
| 30th Oct 2025 (Thu) | 100.68 | 100.68 | 100.51 | 100.51 | 727,617 |
| 29th Oct 2025 (Wed) | 100.56 | 100.68 | 100.56 | 100.68 | 1,075,974 |
| 28th Oct 2025 (Tue) | 100.52 | 100.56 | 100.52 | 100.56 | 761,720 |
| 27th Oct 2025 (Mon) | 100.29 | 100.52 | 100.29 | 100.52 | 776,559 |
| 24th Oct 2025 (Fri) | 100.37 | 100.37 | 100.29 | 100.29 | 330,771 |
| 23rd Oct 2025 (Thu) | 100.45 | 100.45 | 100.37 | 100.37 | 1,096,003 |
| 22nd Oct 2025 (Wed) | 99.81 | 100.45 | 99.81 | 100.45 | 1,503,027 |
| 21st Oct 2025 (Tue) | 99.46 | 99.81 | 99.46 | 99.81 | 1,576,080 |
| 20th Oct 2025 (Mon) | 99.26 | 99.46 | 99.26 | 99.46 | 1,617,710 |
| 17th Oct 2025 (Fri) | 99.57 | 99.57 | 99.26 | 99.26 | 1,791,649 |
| 16th Oct 2025 (Thu) | 99.21 | 99.57 | 99.21 | 99.57 | 516,935 |
| 15th Oct 2025 (Wed) | 98.65 | 99.21 | 98.65 | 99.21 | 902,976 |
| 14th Oct 2025 (Tue) | 97.98 | 98.65 | 97.98 | 98.65 | 2,035,268 |
| 13th Oct 2025 (Mon) | 97.90 | 97.98 | 97.90 | 97.98 | 1,124,949 |