| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 98.00 | 98.00 | 97.42 | 97.42 | 945,854 |
| 18th Sep 2025 (Thu) | 98.42 | 98.42 | 98.00 | 98.00 | 1,008,829 |
| 17th Sep 2025 (Wed) | 98.15 | 98.42 | 98.15 | 98.42 | 1,379,499 |
| 16th Sep 2025 (Tue) | 98.31 | 98.31 | 98.15 | 98.15 | 2,013,838 |
| 15th Sep 2025 (Mon) | 98.02 | 98.31 | 98.02 | 98.31 | 748,440 |
| 12th Sep 2025 (Fri) | 98.56 | 98.56 | 98.02 | 98.02 | 1,520,939 |
| 11th Sep 2025 (Thu) | 98.22 | 98.56 | 98.22 | 98.56 | 346,811 |
| 10th Sep 2025 (Wed) | 98.31 | 98.31 | 98.22 | 98.22 | 1,311,824 |
| 9th Sep 2025 (Tue) | 98.49 | 98.49 | 98.31 | 98.31 | 1,256,102 |
| 8th Sep 2025 (Mon) | 98.13 | 98.49 | 98.13 | 98.49 | 1,218,025 |
| 5th Sep 2025 (Fri) | 97.34 | 98.13 | 97.34 | 98.13 | 1,793,539 |
| 4th Sep 2025 (Thu) | 97.15 | 97.34 | 97.15 | 97.34 | 1,255,759 |
| 3rd Sep 2025 (Wed) | 96.48 | 97.15 | 96.48 | 97.15 | 2,033,014 |
| 2nd Sep 2025 (Tue) | 97.02 | 97.02 | 96.48 | 96.48 | 2,575,242 |
| 1st Sep 2025 (Mon) | 97.25 | 97.25 | 97.02 | 97.02 | 936,909 |
| 29th Aug 2025 (Fri) | 97.47 | 97.47 | 97.25 | 97.25 | 471,442 |
| 28th Aug 2025 (Thu) | 97.35 | 97.47 | 97.35 | 97.47 | 1,012,579 |
| 27th Aug 2025 (Wed) | 97.20 | 97.35 | 97.20 | 97.35 | 808,043 |
| 26th Aug 2025 (Tue) | 97.68 | 97.68 | 97.20 | 97.20 | 660,781 |
| 25th Aug 2025 (Mon) | 97.68 | 97.68 | 97.68 | 97.68 | 0 |
| 22nd Aug 2025 (Fri) | 97.44 | 97.68 | 97.44 | 97.68 | 692,507 |
| 21st Aug 2025 (Thu) | 97.89 | 97.89 | 97.44 | 97.44 | 2,076,918 |
| 20th Aug 2025 (Wed) | 97.32 | 97.89 | 97.32 | 97.89 | 336,770 |
| 19th Aug 2025 (Tue) | 97.30 | 97.32 | 97.30 | 97.32 | 3,603,112 |
| 18th Aug 2025 (Mon) | 97.86 | 97.86 | 97.30 | 97.30 | 1,009,744 |
| 15th Aug 2025 (Fri) | 98.39 | 98.39 | 97.86 | 97.86 | 732,619 |
| 14th Aug 2025 (Thu) | 98.83 | 98.83 | 98.39 | 98.39 | 267,771 |
| 13th Aug 2025 (Wed) | 98.56 | 98.83 | 98.56 | 98.83 | 602,709 |
| 12th Aug 2025 (Tue) | 99.14 | 99.14 | 98.56 | 98.56 | 2,217,323 |
| 11th Aug 2025 (Mon) | 98.82 | 99.14 | 98.82 | 99.14 | 916,865 |
| 8th Aug 2025 (Fri) | 99.32 | 99.32 | 98.82 | 98.82 | 815,727 |
| 7th Aug 2025 (Thu) | 99.51 | 99.51 | 99.32 | 99.32 | 732,972 |
| 6th Aug 2025 (Wed) | 99.61 | 99.61 | 99.51 | 99.51 | 471,169 |
| 5th Aug 2025 (Tue) | 99.59 | 99.61 | 99.59 | 99.61 | 3,261,439 |
| 4th Aug 2025 (Mon) | 99.29 | 99.59 | 99.29 | 99.59 | 1,005,827 |
| 1st Aug 2025 (Fri) | 98.84 | 99.29 | 98.84 | 99.29 | 900,059 |
| 31st Jul 2025 (Thu) | 98.59 | 98.84 | 98.59 | 98.84 | 784,517 |
| 30th Jul 2025 (Wed) | 98.46 | 98.59 | 98.46 | 98.59 | 797,169 |
| 29th Jul 2025 (Tue) | 98.05 | 98.46 | 98.05 | 98.46 | 978,066 |
| 28th Jul 2025 (Mon) | 98.14 | 98.14 | 98.05 | 98.05 | 1,568,671 |
| 25th Jul 2025 (Fri) | 98.28 | 98.28 | 98.14 | 98.14 | 669,596 |
| 24th Jul 2025 (Thu) | 98.36 | 98.36 | 98.28 | 98.28 | 1,195,512 |
| 23rd Jul 2025 (Wed) | 98.77 | 98.77 | 98.36 | 98.36 | 402,458 |
| 22nd Jul 2025 (Tue) | 98.42 | 98.77 | 98.42 | 98.77 | 1,310,864 |