| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 98.21 | 98.61 | 98.21 | 98.61 | 177,359 |
| 2nd Jun 2025 (Mon) | 98.29 | 98.29 | 98.21 | 98.21 | 791,292 |
| 30th May 2025 (Fri) | 98.30 | 98.30 | 98.29 | 98.29 | 564,231 |
| 29th May 2025 (Thu) | 97.54 | 98.30 | 97.54 | 98.30 | 292,270 |
| 28th May 2025 (Wed) | 97.97 | 97.97 | 97.54 | 97.54 | 537,491 |
| 27th May 2025 (Tue) | 97.568 | 97.97 | 97.568 | 97.97 | 3,387,575 |
| 26th May 2025 (Mon) | 97.568 | 97.568 | 97.568 | 97.568 | 0 |
| 23rd May 2025 (Fri) | 97.07 | 97.59 | 97.07 | 97.59 | 645,672 |
| 22nd May 2025 (Thu) | 97.15 | 97.15 | 97.07 | 97.07 | 590,877 |
| 21st May 2025 (Wed) | 97.76 | 97.76 | 97.15 | 97.15 | 2,120,330 |
| 20th May 2025 (Tue) | 98.10 | 98.10 | 97.76 | 97.76 | 2,214,227 |
| 19th May 2025 (Mon) | 98.35 | 98.35 | 98.10 | 98.10 | 485,706 |
| 16th May 2025 (Fri) | 98.14 | 98.35 | 98.14 | 98.35 | 941,596 |
| 15th May 2025 (Thu) | 97.64 | 98.14 | 97.64 | 98.14 | 595,450 |
| 14th May 2025 (Wed) | 98.21 | 98.21 | 97.64 | 97.64 | 494,644 |
| 13th May 2025 (Tue) | 98.46 | 98.46 | 98.21 | 98.21 | 3,617,876 |
| 12th May 2025 (Mon) | 99.15 | 99.15 | 98.46 | 98.46 | 484,391 |
| 9th May 2025 (Fri) | 99.35 | 99.35 | 99.15 | 99.15 | 453,509 |
| 8th May 2025 (Thu) | 100.16 | 100.16 | 99.35 | 99.35 | 406,430 |
| 7th May 2025 (Wed) | 99.62 | 100.16 | 99.62 | 100.16 | 631,185 |
| 6th May 2025 (Tue) | 99.91568 | 99.91568 | 99.62 | 99.62 | 764,944 |
| 5th May 2025 (Mon) | 99.91568 | 99.91568 | 99.91568 | 99.91568 | 0 |
| 2nd May 2025 (Fri) | 100.03 | 100.03 | 99.91 | 99.91 | 795,242 |
| 1st May 2025 (Thu) | 100.45 | 100.45 | 100.03 | 100.03 | 337,937 |
| 30th Apr 2025 (Wed) | 99.94 | 100.45 | 99.94 | 100.45 | 1,657,287 |
| 29th Apr 2025 (Tue) | 99.75 | 99.94 | 99.75 | 99.94 | 1,024,164 |
| 28th Apr 2025 (Mon) | 99.84 | 99.84 | 99.75 | 99.75 | 533,715 |
| 25th Apr 2025 (Fri) | 99.88 | 99.88 | 99.84 | 99.84 | 1,602,559 |
| 24th Apr 2025 (Thu) | 99.26 | 99.88 | 99.26 | 99.88 | 662,132 |
| 23rd Apr 2025 (Wed) | 99.03 | 99.26 | 99.03 | 99.26 | 547,845 |
| 22nd Apr 2025 (Tue) | 99.07 | 99.07 | 99.03 | 99.03 | 1,205,382 |
| 21st Apr 2025 (Mon) | 99.07 | 99.07 | 99.07 | 99.07 | 0 |
| 18th Apr 2025 (Fri) | 99.07 | 99.07 | 99.07 | 99.07 | 0 |
| 17th Apr 2025 (Thu) | 98.67 | 99.07 | 98.67 | 99.07 | 1,647,784 |
| 16th Apr 2025 (Wed) | 98.15 | 98.67 | 98.15 | 98.67 | 294,935 |
| 15th Apr 2025 (Tue) | 98.14 | 98.15 | 98.14 | 98.15 | 524,699 |
| 14th Apr 2025 (Mon) | 97.37 | 98.14 | 97.37 | 98.14 | 1,765,405 |
| 11th Apr 2025 (Fri) | 98.45 | 98.45 | 97.37 | 97.37 | 1,951,722 |
| 10th Apr 2025 (Thu) | 96.98 | 98.45 | 96.98 | 98.45 | 1,030,311 |
| 9th Apr 2025 (Wed) | 98.83 | 98.83 | 96.98 | 96.98 | 1,750,359 |
| 8th Apr 2025 (Tue) | 98.54 | 98.83 | 98.54 | 98.83 | 1,873,434 |
| 7th Apr 2025 (Mon) | 100.50 | 100.50 | 98.54 | 98.54 | 1,796,408 |
| 4th Apr 2025 (Fri) | 99.96 | 100.50 | 99.96 | 100.50 | 2,026,814 |