| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 98.88 | 98.88 | 98.73 | 98.73 | 318,514 |
| 1st Apr 2025 (Tue) | 98.47 | 98.88 | 98.47 | 98.88 | 534,374 |
| 31st Mar 2025 (Mon) | 98.20 | 98.47 | 98.20 | 98.47 | 384,944 |
| 28th Mar 2025 (Fri) | 97.46 | 98.20 | 97.46 | 98.20 | 444,975 |
| 27th Mar 2025 (Thu) | 98.07 | 98.07 | 97.46 | 97.46 | 1,253,224 |
| 26th Mar 2025 (Wed) | 97.76 | 98.07 | 97.76 | 98.07 | 1,315,701 |
| 25th Mar 2025 (Tue) | 98.10 | 98.10 | 97.76 | 97.76 | 1,223,074 |
| 24th Mar 2025 (Mon) | 98.23 | 98.23 | 98.10 | 98.10 | 339,621 |
| 21st Mar 2025 (Fri) | 99.00 | 99.00 | 98.23 | 98.23 | 284,823 |
| 20th Mar 2025 (Thu) | 99.10 | 99.10 | 99.00 | 99.00 | 1,012,112 |
| 19th Mar 2025 (Wed) | 98.87 | 99.10 | 98.87 | 99.10 | 879,966 |
| 18th Mar 2025 (Tue) | 99.15 | 99.15 | 98.87 | 98.87 | 1,281,491 |
| 17th Mar 2025 (Mon) | 98.72 | 99.15 | 98.72 | 99.15 | 12,078,406 |
| 14th Mar 2025 (Fri) | 98.52 | 98.72 | 98.52 | 98.72 | 775,276 |
| 13th Mar 2025 (Thu) | 98.11 | 98.52 | 98.11 | 98.52 | 753,273 |
| 12th Mar 2025 (Wed) | 98.55 | 98.55 | 98.11 | 98.11 | 742,263 |
| 11th Mar 2025 (Tue) | 99.05 | 99.05 | 98.55 | 98.55 | 1,595,949 |
| 10th Mar 2025 (Mon) | 98.98 | 99.05 | 98.98 | 99.05 | 1,820,190 |
| 7th Mar 2025 (Fri) | 98.54 | 98.98 | 98.54 | 98.98 | 1,894,048 |
| 6th Mar 2025 (Thu) | 98.57 | 98.57 | 98.54 | 98.54 | 511,908 |
| 5th Mar 2025 (Wed) | 99.47 | 99.47 | 99.47 | 98.57 | 681,432 |
| 4th Mar 2025 (Tue) | 99.77 | 100.26 | 99.77 | 100.26 | 2,526,503 |
| 3rd Mar 2025 (Mon) | 100.32 | 100.32 | 99.77 | 99.77 | 416,743 |
| 28th Feb 2025 (Fri) | 99.86 | 100.32 | 99.86 | 100.32 | 1,890,901 |
| 27th Feb 2025 (Thu) | 99.97 | 99.97 | 99.86 | 99.86 | 185,607 |
| 26th Feb 2025 (Wed) | 100.03 | 100.03 | 99.97 | 99.97 | 605,775 |
| 25th Feb 2025 (Tue) | 99.40 | 100.03 | 99.40 | 100.03 | 2,678,810 |
| 24th Feb 2025 (Mon) | 99.27 | 99.40 | 99.27 | 99.40 | 380,749 |
| 21st Feb 2025 (Fri) | 98.89 | 99.27 | 98.89 | 99.27 | 352,540 |
| 20th Feb 2025 (Thu) | 98.81 | 98.89 | 98.81 | 98.89 | 1,334,327 |
| 19th Feb 2025 (Wed) | 99.45 | 99.45 | 98.81 | 98.81 | 568,550 |
| 18th Feb 2025 (Tue) | 99.79 | 99.79 | 99.45 | 99.45 | 2,554,923 |
| 17th Feb 2025 (Mon) | 100.15 | 100.15 | 99.79 | 99.79 | 343,084 |
| 14th Feb 2025 (Fri) | 100.13 | 100.15 | 100.13 | 100.15 | 374,976 |
| 13th Feb 2025 (Thu) | 99.35 | 100.13 | 99.35 | 100.13 | 424,830 |
| 12th Feb 2025 (Wed) | 99.91 | 99.91 | 99.35 | 99.35 | 367,289 |
| 11th Feb 2025 (Tue) | 100.36 | 100.36 | 99.91 | 99.91 | 2,156,214 |
| 10th Feb 2025 (Mon) | 100.11 | 100.36 | 100.11 | 100.36 | 736,989 |
| 7th Feb 2025 (Fri) | 100.16 | 100.16 | 100.11 | 100.11 | 918,593 |
| 6th Feb 2025 (Thu) | 100.63 | 100.63 | 100.16 | 100.16 | 911,399 |
| 5th Feb 2025 (Wed) | 99.68 | 100.63 | 99.68 | 100.63 | 619,312 |
| 4th Feb 2025 (Tue) | 100.00 | 100.00 | 99.68 | 99.68 | 1,195,388 |
| 3rd Feb 2025 (Mon) | 99.60 | 100.00 | 99.60 | 100.00 | 1,638,134 |