| Price | £96.84 on 01-04-2025 at 16:30:01 |
|---|---|
| Change | £0.39 0.4% |
| Buy | £97.59 |
| Sell | £96.09 |
| Buy / Sell TR37 Shares | |
| Last Trade: | Buy 2,621.00 at £97.51 |
| Day's Volume: | 2,621 |
| Last Close: | £96.84 |
| Open: | £96.45 |
| ISIN: | GB00B1L6W962 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £95.53 - £106.25 |
| Market Capitalisation: | £N/A |
| VWAP: | £97.51 |
| Shares in Issue: | N/A |
1 1/8% Il 37 (TR37) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,621 | £97.51 | Ordinary |
10:38:56 - 01-Apr-25 |
| Buy* | 3,700 | £95.559 | Ordinary |
16:00:07 - 27-Mar-25 |
| Sell* | 12,000 | £95.92218 | Ordinary |
11:40:03 - 26-Mar-25 |
| Buy* | 10,000 | £95.94363 | Ordinary |
15:04:05 - 25-Mar-25 |
| Buy* | 15,000 | £95.85935 | Ordinary |
14:19:53 - 25-Mar-25 |
| Sell* | 19,657 | £96.245 | Ordinary |
13:40:57 - 24-Mar-25 |
| Buy* | 5,826 | £97.03 | Ordinary |
10:53:25 - 21-Mar-25 |
| Unknown* | 7,130,000 | £97.13 | OTC Trade |
16:30:00 - 19-Mar-25 |
| Buy* | 526 | £97.61 | Ordinary |
13:09:13 - 19-Mar-25 |
| Sell* | 816 | £96.75935 | Ordinary |
08:56:44 - 19-Mar-25 |
1 1/8% Il 37 (TR37) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
