| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £93.896 | OTC Trade |
12:41:05 - 21-May-26 |
| Unknown* | 0 | £93.93 | Ordinary |
12:25:32 - 21-May-26 |
| Unknown* | 0 | £93.91 | Ordinary |
11:12:01 - 21-May-26 |
| Unknown* | 0 | £93.76174 | Ordinary |
11:07:06 - 21-May-26 |
| Unknown* | 0 | £93.20174 | Ordinary |
11:54:23 - 20-May-26 |
| Unknown* | 0 | £92.83806 | Ordinary |
08:54:00 - 20-May-26 |
| Unknown* | 0 | £92.77 | OTC Trade |
16:39:49 - 19-May-26 |
| Unknown* | 0 | £93.00806 | Ordinary |
13:48:59 - 19-May-26 |
| Unknown* | 0 | £93.22 | Ordinary |
12:35:37 - 19-May-26 |
| Unknown* | 0 | £93.71 | Ordinary |
11:21:50 - 19-May-26 |
| Unknown* | 0 | £92.89017 | Ordinary |
15:18:14 - 18-May-26 |
| Unknown* | 0 | £92.74 | OTC Trade |
14:45:23 - 18-May-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
14:45:23 - 18-May-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
14:45:23 - 18-May-26 |
| Unknown* | 0 | £92.513 | OTC Trade |
16:55:42 - 15-May-26 |
| Unknown* | 0 | £92.513 | OTC Trade |
16:46:38 - 15-May-26 |
| Unknown* | 0 | £92.53766 | Ordinary |
16:26:43 - 15-May-26 |
| Unknown* | 0 | £92.53766 | Ordinary |
16:26:43 - 15-May-26 |
| Unknown* | 0 | £92.53766 | Ordinary |
16:26:43 - 15-May-26 |
| Unknown* | 0 | £92.53766 | Ordinary Correction |
16:26:43 - 15-May-26 |
| Unknown* | 0 | £92.53766 | Ordinary Correction |
16:26:43 - 15-May-26 |
| Unknown* | 0 | £92.795 | Ordinary |
10:21:50 - 15-May-26 |
| Unknown* | 0 | £92.97504 | Ordinary |
08:59:55 - 15-May-26 |
| Unknown* | 0 | £93.8841 | Ordinary |
12:29:20 - 14-May-26 |
| Unknown* | 0 | £93.9041 | Ordinary |
12:21:32 - 14-May-26 |
| Unknown* | 0 | £93.59 | Ordinary |
09:37:28 - 14-May-26 |
| Unknown* | 0 | £93.42504 | Ordinary |
14:34:52 - 13-May-26 |
| Unknown* | 0 | £93.014 | OTC Trade |
12:51:37 - 13-May-26 |
| Unknown* | 0 | £93.07 | Ordinary |
15:44:50 - 12-May-26 |
| Unknown* | 0 | £93.06017 | Ordinary |
15:20:15 - 12-May-26 |
| Unknown* | 0 | £92.94017 | Ordinary |
11:02:29 - 12-May-26 |
| Unknown* | 0 | £93.2223 | Ordinary |
10:59:19 - 12-May-26 |
| Unknown* | 0 | £93.60017 | Ordinary |
10:45:19 - 11-May-26 |
| Unknown* | 0 | £93.976 | OTC Trade |
12:13:13 - 08-May-26 |
| Unknown* | 0 | £93.34365 | Ordinary |
08:27:28 - 08-May-26 |
| Unknown* | 0 | £93.72 | Ordinary |
15:03:28 - 07-May-26 |
| Unknown* | 0 | £94.1094 | Ordinary |
13:15:30 - 07-May-26 |
| Unknown* | 0 | £93.81001 | Ordinary |
12:17:00 - 07-May-26 |
| Unknown* | 0 | £93.40 | Ordinary |
12:58:53 - 06-May-26 |
| Unknown* | 0 | £93.72 | Ordinary |
10:19:57 - 06-May-26 |
| Unknown* | 0 | £93.77 | Ordinary |
09:06:35 - 06-May-26 |
| Unknown* | 0 | £93.3553 | Ordinary |
15:05:52 - 05-May-26 |
| Unknown* | 0 | £93.58365 | Ordinary |
10:15:22 - 05-May-26 |
| Unknown* | 0 | £93.61999 | Ordinary |
08:12:28 - 05-May-26 |
| Unknown* | 0 | £93.954 | OTC Trade |
13:37:40 - 01-May-26 |
| Unknown* | 0 | £93.89 | Ordinary |
12:10:25 - 01-May-26 |
| Unknown* | 0 | £93.84923 | Ordinary |
12:04:16 - 01-May-26 |
| Unknown* | 0 | £93.84923 | Ordinary Correction |
12:04:16 - 01-May-26 |
| Unknown* | 0 | £93.84923 | Ordinary |
12:04:16 - 01-May-26 |
| Unknown* | 0 | £93.71504 | Ordinary |
15:23:02 - 30-Apr-26 |
| Unknown* | 0 | £93.71991 | Ordinary |
15:15:54 - 30-Apr-26 |
| Unknown* | 0 | £93.71001 | Ordinary |
14:45:22 - 30-Apr-26 |
| Unknown* | 0 | £93.75806 | Ordinary |
13:13:05 - 30-Apr-26 |
| Unknown* | 0 | £93.66251 | Ordinary |
09:57:48 - 30-Apr-26 |
| Unknown* | 0 | £93.7453 | Ordinary |
08:45:32 - 30-Apr-26 |
| Unknown* | 0 | £93.773 | OTC Trade |
17:22:07 - 29-Apr-26 |
| Unknown* | 0 | £93.939 | OTC Trade |
17:21:54 - 29-Apr-26 |
| Unknown* | 0 | £93.8453 | Ordinary |
15:28:51 - 29-Apr-26 |
| Unknown* | 0 | £93.8753 | Ordinary |
10:25:08 - 29-Apr-26 |
| Unknown* | 0 | £93.99301 | Ordinary |
11:54:16 - 28-Apr-26 |
| Unknown* | 0 | £93.96301 | Ordinary |
10:05:57 - 28-Apr-26 |
| Unknown* | 0 | £93.91017 | Ordinary |
16:27:23 - 27-Apr-26 |
| Unknown* | 0 | £94.05504 | Ordinary |
09:51:11 - 27-Apr-26 |
| Unknown* | 0 | £93.89017 | Ordinary |
08:17:11 - 27-Apr-26 |
| Unknown* | 0 | £94.22499 | Ordinary |
15:32:49 - 24-Apr-26 |
| Unknown* | 0 | £94.22499 | Ordinary Correction |
15:32:49 - 24-Apr-26 |
| Unknown* | 0 | £93.48 | Ordinary |
11:20:25 - 24-Apr-26 |
| Unknown* | 0 | £93.48 | Ordinary Correction |
11:20:25 - 24-Apr-26 |
| Unknown* | 0 | £93.48 | Ordinary |
11:20:25 - 24-Apr-26 |
| Unknown* | 0 | £93.52 | Ordinary |
10:51:29 - 24-Apr-26 |
| Unknown* | 0 | £93.97999 | Ordinary |
15:31:23 - 23-Apr-26 |
| Unknown* | 0 | £93.45401 | Ordinary |
10:45:16 - 23-Apr-26 |
| Unknown* | 0 | £93.99351 | Ordinary |
10:29:58 - 21-Apr-26 |
| Unknown* | 0 | £94.12864 | Ordinary |
09:40:39 - 21-Apr-26 |
| Unknown* | 0 | £94.56864 | Ordinary |
11:10:28 - 20-Apr-26 |
| Unknown* | 0 | £95.01864 | Ordinary |
15:20:12 - 17-Apr-26 |
| Unknown* | 0 | £94.942 | Ordinary |
13:52:54 - 17-Apr-26 |
| Unknown* | 0 | £94.47864 | Ordinary |
11:38:40 - 17-Apr-26 |
| Unknown* | 0 | £94.38433 | Ordinary |
09:40:22 - 17-Apr-26 |
| Unknown* | 0 | £94.38433 | Ordinary |
09:26:35 - 17-Apr-26 |
| Unknown* | 0 | £94.57913 | Ordinary |
16:26:34 - 16-Apr-26 |
| Unknown* | 0 | £94.50301 | Ordinary |
16:26:24 - 16-Apr-26 |
| Unknown* | 0 | £94.67499 | Ordinary |
15:33:04 - 16-Apr-26 |
| Unknown* | 0 | £94.61 | Ordinary |
15:22:21 - 16-Apr-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
15:15:07 - 16-Apr-26 |
| Unknown* | 0 | £94.55 | OTC Trade |
15:15:07 - 16-Apr-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
15:15:07 - 16-Apr-26 |
| Unknown* | 0 | £95.03864 | Ordinary |
13:33:18 - 16-Apr-26 |
| Unknown* | 0 | £95.13 | Ordinary |
09:42:21 - 16-Apr-26 |
| Unknown* | 0 | £95.11 | Ordinary |
09:35:12 - 16-Apr-26 |
| Unknown* | 0 | £95.04864 | Ordinary |
15:43:52 - 15-Apr-26 |
| Unknown* | 0 | £95.20 | Ordinary |
15:02:49 - 15-Apr-26 |
| Unknown* | 0 | £95.27 | Ordinary |
08:29:20 - 15-Apr-26 |
| Unknown* | 0 | £95.12864 | Ordinary |
16:23:40 - 14-Apr-26 |
| Unknown* | 0 | £95.10378 | Ordinary |
15:37:40 - 14-Apr-26 |
| Unknown* | 0 | £95.01 | OTC Trade |
15:10:06 - 14-Apr-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
15:10:06 - 14-Apr-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
15:10:06 - 14-Apr-26 |
| Unknown* | 0 | £95.01433 | Ordinary |
14:45:31 - 14-Apr-26 |
| Unknown* | 0 | £95.09919 | Ordinary |
09:40:09 - 14-Apr-26 |
| Unknown* | 0 | £94.78919 | Ordinary |
09:36:15 - 13-Apr-26 |
| Unknown* | 0 | £95.18837 | Ordinary |
10:27:55 - 10-Apr-26 |
| Unknown* | 0 | £95.17 | Ordinary |
15:36:38 - 09-Apr-26 |
| Unknown* | 0 | £95.33837 | Ordinary |
09:23:53 - 09-Apr-26 |
| Unknown* | 0 | £95.92892 | Ordinary |
13:22:38 - 08-Apr-26 |
| Unknown* | 0 | £95.95908 | Ordinary |
11:11:03 - 08-Apr-26 |
| Unknown* | 0 | £96.03378 | Ordinary |
09:23:26 - 08-Apr-26 |
| Unknown* | 0 | £94.76406 | Ordinary |
15:52:35 - 07-Apr-26 |
| Unknown* | 0 | £95.30919 | Ordinary |
09:52:45 - 07-Apr-26 |
| Unknown* | 0 | £95.29406 | Ordinary |
09:47:20 - 07-Apr-26 |
| Unknown* | 0 | £94.96406 | Ordinary |
08:08:15 - 07-Apr-26 |
| Unknown* | 0 | £94.535 | Ordinary |
14:03:46 - 02-Apr-26 |
| Unknown* | 0 | £94.73 | Ordinary |
10:08:14 - 02-Apr-26 |
| Unknown* | 0 | £94.96 | OTC Trade |
14:54:52 - 01-Apr-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
14:54:52 - 01-Apr-26 |
| Unknown* | 0 | £95.01231 | Ordinary |
13:46:07 - 01-Apr-26 |
| Unknown* | 0 | £94.89406 | Ordinary |
15:54:06 - 31-Mar-26 |
| Unknown* | 0 | £95.32406 | Ordinary |
14:23:09 - 31-Mar-26 |
| Unknown* | 0 | £94.71 | Ordinary |
09:44:59 - 31-Mar-26 |
| Unknown* | 0 | £94.87892 | Ordinary |
09:25:26 - 31-Mar-26 |
| Unknown* | 0 | £93.57378 | Ordinary |
15:23:47 - 27-Mar-26 |
| Unknown* | 0 | £92.93 | Ordinary |
13:59:23 - 27-Mar-26 |
| Unknown* | 0 | £93.35892 | Ordinary |
09:01:20 - 27-Mar-26 |
| Unknown* | 0 | £93.80864 | Ordinary |
15:58:23 - 26-Mar-26 |
| Unknown* | 0 | £94.15908 | Ordinary |
10:32:41 - 26-Mar-26 |
| Unknown* | 0 | £94.13892 | Ordinary |
10:12:14 - 26-Mar-26 |
| Unknown* | 0 | £94.50919 | Ordinary |
08:57:12 - 25-Mar-26 |
| Unknown* | 0 | £94.29 | Ordinary |
15:03:33 - 24-Mar-26 |
| Unknown* | 0 | £94.38919 | Ordinary |
11:17:09 - 24-Mar-26 |
| Unknown* | 0 | £94.44406 | Ordinary |
08:43:44 - 24-Mar-26 |
| Unknown* | 0 | £94.495 | Ordinary |
08:42:47 - 24-Mar-26 |
| Unknown* | 0 | £94.34433 | Ordinary |
08:34:28 - 24-Mar-26 |
| Unknown* | 0 | £94.57892 | Ordinary |
13:20:15 - 23-Mar-26 |
| Unknown* | 0 | £95.245 | Ordinary |
11:33:44 - 23-Mar-26 |
| Unknown* | 0 | £93.735 | Ordinary |
10:42:39 - 23-Mar-26 |
| Unknown* | 0 | £93.8838 | Ordinary |
09:00:27 - 23-Mar-26 |
| Unknown* | 0 | £94.32919 | Ordinary |
16:01:59 - 20-Mar-26 |
| Unknown* | 0 | £94.21919 | Ordinary |
14:12:20 - 20-Mar-26 |
| Unknown* | 0 | £94.32406 | Ordinary |
13:59:42 - 20-Mar-26 |
| Unknown* | 0 | £94.62 | Ordinary |
13:26:01 - 20-Mar-26 |
| Unknown* | 0 | £94.80433 | Ordinary |
10:48:41 - 20-Mar-26 |
| Unknown* | 0 | £94.83919 | Ordinary |
10:45:23 - 20-Mar-26 |
| Unknown* | 0 | £95.48 | Ordinary |
16:15:04 - 19-Mar-26 |
| Unknown* | 0 | £95.83406 | Ordinary |
14:42:52 - 19-Mar-26 |
| Unknown* | 0 | £95.84 | Ordinary |
14:21:50 - 19-Mar-26 |
| Unknown* | 0 | £96.14406 | Ordinary |
10:50:40 - 19-Mar-26 |
| Unknown* | 0 | £95.45847 | Ordinary |
10:31:15 - 17-Mar-26 |
| Unknown* | 0 | £95.19433 | Ordinary |
11:34:01 - 16-Mar-26 |
| Unknown* | 0 | £94.92919 | Ordinary |
16:12:49 - 13-Mar-26 |
| Unknown* | 0 | £95.20 | Ordinary |
13:09:12 - 13-Mar-26 |
| Unknown* | 0 | £95.40378 | Ordinary |
10:40:39 - 13-Mar-26 |
| Unknown* | 0 | £95.60892 | Ordinary |
09:21:08 - 13-Mar-26 |
| Unknown* | 0 | £95.795 | Ordinary |
08:42:03 - 13-Mar-26 |
| Unknown* | 0 | £95.57406 | Ordinary |
15:59:44 - 12-Mar-26 |
| Unknown* | 0 | £95.53892 | Ordinary |
10:28:30 - 12-Mar-26 |
| Unknown* | 0 | £95.37406 | Ordinary |
15:27:12 - 11-Mar-26 |
| Unknown* | 0 | £95.60892 | Ordinary |
14:18:18 - 11-Mar-26 |
| Unknown* | 0 | £95.38908 | Ordinary |
11:44:49 - 11-Mar-26 |
| Unknown* | 0 | £95.57919 | Ordinary |
10:50:48 - 11-Mar-26 |
| Unknown* | 0 | £95.93406 | Ordinary |
10:29:23 - 10-Mar-26 |
| Unknown* | 0 | £96.23406 | Ordinary |
15:37:01 - 09-Mar-26 |
| Unknown* | 0 | £95.83406 | Ordinary |
10:19:53 - 09-Mar-26 |
| Unknown* | 0 | £95.27406 | Ordinary |
10:00:59 - 06-Mar-26 |
| Unknown* | 0 | £96.1594 | Ordinary |
10:05:06 - 05-Mar-26 |
| Unknown* | 0 | £96.1194 | Ordinary |
09:51:43 - 05-Mar-26 |
| Unknown* | 0 | £96.28919 | Ordinary |
09:04:45 - 05-Mar-26 |
| Unknown* | 0 | £96.57433 | Ordinary |
13:53:00 - 04-Mar-26 |
| Unknown* | 0 | £96.71 | Ordinary |
10:40:54 - 04-Mar-26 |
| Unknown* | 0 | £96.00 | OTC Trade |
14:50:09 - 03-Mar-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
14:50:09 - 03-Mar-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
14:50:09 - 03-Mar-26 |
| Unknown* | 0 | £95.99892 | Ordinary |
09:48:50 - 03-Mar-26 |
| Unknown* | 0 | £96.9556 | Ordinary |
09:24:54 - 02-Mar-26 |
| Unknown* | 0 | £97.0856 | Ordinary |
08:51:07 - 02-Mar-26 |
| Unknown* | 0 | £96.87 | Ordinary |
08:12:29 - 02-Mar-26 |
| Unknown* | 0 | £96.74399 | Ordinary |
15:43:37 - 27-Feb-26 |
| Unknown* | 0 | £96.56467 | Ordinary |
15:27:06 - 27-Feb-26 |
| Unknown* | 0 | £96.41433 | Ordinary |
10:27:27 - 27-Feb-26 |
| Unknown* | 0 | £96.08919 | Ordinary |
15:01:12 - 26-Feb-26 |
| Unknown* | 0 | £95.935 | Ordinary |
13:56:37 - 26-Feb-26 |
| Unknown* | 0 | £95.73467 | Ordinary |
09:57:05 - 25-Feb-26 |
| Unknown* | 0 | £95.84919 | Ordinary |
16:02:59 - 24-Feb-26 |
| Unknown* | 0 | £95.9896 | Ordinary |
14:18:24 - 24-Feb-26 |
| Unknown* | 0 | £95.75467 | Ordinary |
09:56:27 - 24-Feb-26 |
| Unknown* | 0 | £95.79599 | Ordinary |
15:32:32 - 23-Feb-26 |
| Unknown* | 0 | £95.51467 | Ordinary |
10:00:35 - 23-Feb-26 |
| Unknown* | 0 | £95.35 | Ordinary |
15:02:58 - 20-Feb-26 |
| Unknown* | 0 | £95.61 | Ordinary |
09:27:30 - 20-Feb-26 |
| Unknown* | 0 | £95.61 | Ordinary Correction |
09:27:30 - 20-Feb-26 |
| Unknown* | 0 | £95.61 | Ordinary |
09:27:30 - 20-Feb-26 |
| Unknown* | 0 | £95.34672 | Ordinary |
16:21:48 - 19-Feb-26 |
| Unknown* | 0 | £95.07599 | Ordinary |
09:47:02 - 18-Feb-26 |
| Unknown* | 0 | £95.17113 | Ordinary |
11:51:05 - 17-Feb-26 |
| Unknown* | 0 | £95.05 | Ordinary |
15:31:10 - 16-Feb-26 |
| Unknown* | 0 | £94.9035 | Ordinary |
12:39:42 - 16-Feb-26 |
| Unknown* | 0 | £94.56 | Ordinary |
11:41:00 - 16-Feb-26 |
| Unknown* | 0 | £94.64451 | Ordinary |
15:41:07 - 13-Feb-26 |
| Unknown* | 0 | £94.62899 | Ordinary |
13:04:15 - 13-Feb-26 |
| Unknown* | 0 | £94.4942 | Ordinary |
11:01:47 - 13-Feb-26 |
| Unknown* | 0 | £94.3735 | Ordinary |
10:41:02 - 13-Feb-26 |