| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £91.65504 | Ordinary |
16:10:28 - 10-Jul-26 |
| Unknown* | 0 | £91.515 | OTC Trade |
12:23:19 - 10-Jul-26 |
| Unknown* | 0 | £91.71 | Ordinary |
10:41:20 - 10-Jul-26 |
| Unknown* | 0 | £91.17582 | Ordinary |
14:52:50 - 08-Jul-26 |
| Unknown* | 0 | £91.20582 | Ordinary |
11:09:20 - 08-Jul-26 |
| Unknown* | 0 | £91.89411 | Ordinary |
10:33:57 - 07-Jul-26 |
| Unknown* | 0 | £92.1697 | Ordinary |
13:11:55 - 06-Jul-26 |
| Unknown* | 0 | £92.38 | Ordinary |
08:24:23 - 06-Jul-26 |
| Unknown* | 0 | £92.11069 | Ordinary |
12:48:00 - 03-Jul-26 |
| Unknown* | 0 | £92.11 | OTC Trade |
12:36:37 - 03-Jul-26 |
| Unknown* | 0 | £92.032 | OTC Trade |
13:16:02 - 02-Jul-26 |
| Unknown* | 0 | £91.97582 | Ordinary |
13:47:13 - 01-Jul-26 |
| Unknown* | 0 | £91.99582 | Ordinary |
13:31:34 - 01-Jul-26 |
| Unknown* | 0 | £92.13 | OTC Trade |
12:47:11 - 01-Jul-26 |
| Unknown* | 0 | £92.145 | Ordinary |
10:08:42 - 01-Jul-26 |
| Unknown* | 0 | £92.17504 | Ordinary |
08:38:03 - 01-Jul-26 |
| Unknown* | 0 | £92.76504 | Ordinary |
15:16:24 - 30-Jun-26 |
| Unknown* | 0 | £92.98 | Ordinary |
08:16:02 - 30-Jun-26 |
| Unknown* | 0 | £92.79017 | Ordinary |
15:47:39 - 29-Jun-26 |
| Unknown* | 0 | £92.81017 | Ordinary |
15:42:07 - 29-Jun-26 |
| Unknown* | 0 | £92.70 | Ordinary |
10:41:40 - 29-Jun-26 |
| Unknown* | 0 | £92.58767 | Ordinary |
13:46:07 - 26-Jun-26 |
| Unknown* | 0 | £92.905 | Ordinary |
13:00:58 - 26-Jun-26 |
| Unknown* | 0 | £92.91504 | Ordinary Correction |
12:57:37 - 26-Jun-26 |
| Unknown* | 0 | £92.91504 | Ordinary |
12:57:37 - 26-Jun-26 |
| Unknown* | 0 | £93.08 | Ordinary |
11:38:31 - 26-Jun-26 |
| Unknown* | 0 | £93.33 | Ordinary |
10:45:37 - 26-Jun-26 |
| Unknown* | 0 | £93.00257 | Ordinary |
11:54:54 - 24-Jun-26 |
| Unknown* | 0 | £93.03 | Ordinary |
11:18:15 - 24-Jun-26 |
| Unknown* | 0 | £92.955 | Ordinary |
09:55:46 - 24-Jun-26 |
| Unknown* | 0 | £92.543 | OTC Trade |
12:24:36 - 19-Jun-26 |
| Unknown* | 0 | £93.16017 | Ordinary |
14:25:27 - 18-Jun-26 |
| Unknown* | 0 | £93.56 | Ordinary |
08:51:02 - 17-Jun-26 |
| Unknown* | 0 | £92.94017 | Ordinary |
13:35:36 - 16-Jun-26 |
| Unknown* | 0 | £93.193 | OTC Trade |
13:03:21 - 16-Jun-26 |
| Unknown* | 0 | £93.12771 | Ordinary |
10:53:17 - 16-Jun-26 |
| Unknown* | 0 | £93.12771 | Ordinary Correction |
10:53:17 - 16-Jun-26 |
| Unknown* | 0 | £93.12771 | Ordinary |
10:53:17 - 16-Jun-26 |
| Unknown* | 0 | £93.02 | Ordinary |
13:48:39 - 12-Jun-26 |
| Unknown* | 0 | £93.02017 | Ordinary |
13:44:25 - 12-Jun-26 |
| Unknown* | 0 | £93.04 | Ordinary |
13:16:44 - 12-Jun-26 |
| Unknown* | 0 | £93.504 | Ordinary |
12:10:17 - 12-Jun-26 |
| Unknown* | 0 | £93.45 | Ordinary |
10:27:49 - 12-Jun-26 |
| Unknown* | 0 | £93.45 | Ordinary |
10:27:32 - 12-Jun-26 |
| Unknown* | 0 | £93.45 | Ordinary |
10:27:15 - 12-Jun-26 |
| Unknown* | 0 | £93.12582 | Ordinary |
14:47:00 - 11-Jun-26 |
| Unknown* | 0 | £92.78174 | Ordinary |
11:33:05 - 11-Jun-26 |
| Unknown* | 0 | £92.76174 | Ordinary |
09:27:03 - 11-Jun-26 |
| Unknown* | 0 | £92.971 | OTC Trade |
13:24:29 - 10-Jun-26 |
| Unknown* | 0 | £92.91 | Ordinary |
13:03:42 - 10-Jun-26 |
| Unknown* | 0 | £92.89 | Ordinary |
13:56:37 - 08-Jun-26 |
| Unknown* | 0 | £92.94 | Ordinary |
10:14:47 - 08-Jun-26 |
| Unknown* | 0 | £92.7653 | Ordinary |
09:22:07 - 08-Jun-26 |
| Unknown* | 0 | £92.8853 | Ordinary |
15:55:31 - 05-Jun-26 |
| Unknown* | 0 | £92.84017 | Ordinary |
15:12:29 - 05-Jun-26 |
| Unknown* | 0 | £93.014 | OTC Trade |
12:58:00 - 05-Jun-26 |
| Unknown* | 0 | £93.01017 | Ordinary |
10:05:47 - 05-Jun-26 |
| Unknown* | 0 | £93.11162 | Ordinary |
12:23:57 - 04-Jun-26 |
| Unknown* | 0 | £93.72733 | Ordinary |
14:35:53 - 02-Jun-26 |
| Unknown* | 0 | £93.8653 | Ordinary |
14:04:42 - 02-Jun-26 |
| Unknown* | 0 | £94.06 | Ordinary |
10:26:33 - 02-Jun-26 |
| Unknown* | 0 | £93.70733 | Ordinary |
10:24:40 - 02-Jun-26 |
| Unknown* | 0 | £93.82 | Ordinary |
09:04:37 - 02-Jun-26 |
| Unknown* | 0 | £93.8953 | Ordinary |
13:12:42 - 01-Jun-26 |
| Unknown* | 0 | £93.89043 | Ordinary |
12:07:35 - 01-Jun-26 |
| Unknown* | 0 | £93.7397 | Ordinary |
10:49:05 - 01-Jun-26 |
| Unknown* | 0 | £93.79043 | Ordinary |
10:26:31 - 01-Jun-26 |
| Unknown* | 0 | £94.115 | Ordinary |
12:33:14 - 29-May-26 |
| Unknown* | 0 | £94.18 | Ordinary |
11:37:52 - 29-May-26 |
| Unknown* | 0 | £94.17 | OTC Trade |
10:26:40 - 29-May-26 |
| Unknown* | 0 | £94.09 | OTC Trade |
14:56:37 - 28-May-26 |
| Unknown* | 0 | £93.92733 | Ordinary |
16:16:12 - 27-May-26 |
| Unknown* | 0 | £94.16292 | Ordinary |
09:05:09 - 27-May-26 |
| Unknown* | 0 | £94.003 | OTC Trade |
17:01:40 - 26-May-26 |
| Unknown* | 0 | £94.11017 | Ordinary |
15:25:15 - 26-May-26 |
| Unknown* | 0 | £94.28411 | Ordinary |
10:18:59 - 26-May-26 |
| Unknown* | 0 | £94.25017 | Ordinary |
14:12:19 - 22-May-26 |
| Unknown* | 0 | £94.13017 | Ordinary |
13:01:17 - 22-May-26 |
| Unknown* | 0 | £93.92 | OTC Trade |
16:49:48 - 21-May-26 |
| Unknown* | 0 | £93.92 | OTC Trade |
16:49:48 - 21-May-26 |
| Unknown* | 0 | £93.896 | OTC Trade |
12:41:05 - 21-May-26 |
| Unknown* | 0 | £93.93 | Ordinary |
12:25:32 - 21-May-26 |
| Unknown* | 0 | £93.91 | Ordinary |
11:12:01 - 21-May-26 |
| Unknown* | 0 | £93.76174 | Ordinary |
11:07:06 - 21-May-26 |
| Unknown* | 0 | £93.20174 | Ordinary |
11:54:23 - 20-May-26 |
| Unknown* | 0 | £92.83806 | Ordinary |
08:54:00 - 20-May-26 |
| Unknown* | 0 | £92.77 | OTC Trade |
16:39:49 - 19-May-26 |
| Unknown* | 0 | £93.00806 | Ordinary |
13:48:59 - 19-May-26 |
| Unknown* | 0 | £93.22 | Ordinary |
12:35:37 - 19-May-26 |
| Unknown* | 0 | £93.71 | Ordinary |
11:21:50 - 19-May-26 |
| Unknown* | 0 | £92.89017 | Ordinary |
15:18:14 - 18-May-26 |
| Unknown* | 0 | £92.74 | OTC Trade |
14:45:23 - 18-May-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
14:45:23 - 18-May-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
14:45:23 - 18-May-26 |
| Unknown* | 0 | £92.513 | OTC Trade |
16:55:42 - 15-May-26 |
| Unknown* | 0 | £92.513 | OTC Trade |
16:46:38 - 15-May-26 |
| Unknown* | 0 | £92.53766 | Ordinary |
16:26:43 - 15-May-26 |
| Unknown* | 0 | £92.53766 | Ordinary |
16:26:43 - 15-May-26 |
| Unknown* | 0 | £92.53766 | Ordinary |
16:26:43 - 15-May-26 |
| Unknown* | 0 | £92.53766 | Ordinary Correction |
16:26:43 - 15-May-26 |
| Unknown* | 0 | £92.53766 | Ordinary Correction |
16:26:43 - 15-May-26 |
| Unknown* | 0 | £92.795 | Ordinary |
10:21:50 - 15-May-26 |
| Unknown* | 0 | £92.97504 | Ordinary |
08:59:55 - 15-May-26 |
| Unknown* | 0 | £93.8841 | Ordinary |
12:29:20 - 14-May-26 |
| Unknown* | 0 | £93.9041 | Ordinary |
12:21:32 - 14-May-26 |
| Unknown* | 0 | £93.59 | Ordinary |
09:37:28 - 14-May-26 |
| Unknown* | 0 | £93.42504 | Ordinary |
14:34:52 - 13-May-26 |
| Unknown* | 0 | £93.014 | OTC Trade |
12:51:37 - 13-May-26 |
| Unknown* | 0 | £93.07 | Ordinary |
15:44:50 - 12-May-26 |
| Unknown* | 0 | £93.06017 | Ordinary |
15:20:15 - 12-May-26 |
| Unknown* | 0 | £92.94017 | Ordinary |
11:02:29 - 12-May-26 |
| Unknown* | 0 | £93.2223 | Ordinary |
10:59:19 - 12-May-26 |
| Unknown* | 0 | £93.60017 | Ordinary |
10:45:19 - 11-May-26 |
| Unknown* | 0 | £93.976 | OTC Trade |
12:13:13 - 08-May-26 |
| Unknown* | 0 | £93.34365 | Ordinary |
08:27:28 - 08-May-26 |
| Unknown* | 0 | £93.72 | Ordinary |
15:03:28 - 07-May-26 |
| Unknown* | 0 | £94.1094 | Ordinary |
13:15:30 - 07-May-26 |
| Unknown* | 0 | £93.81001 | Ordinary |
12:17:00 - 07-May-26 |
| Unknown* | 0 | £93.40 | Ordinary |
12:58:53 - 06-May-26 |
| Unknown* | 0 | £93.72 | Ordinary |
10:19:57 - 06-May-26 |
| Unknown* | 0 | £93.77 | Ordinary |
09:06:35 - 06-May-26 |
| Unknown* | 0 | £93.3553 | Ordinary |
15:05:52 - 05-May-26 |
| Unknown* | 0 | £93.58365 | Ordinary |
10:15:22 - 05-May-26 |
| Unknown* | 0 | £93.61999 | Ordinary |
08:12:28 - 05-May-26 |
| Unknown* | 0 | £93.954 | OTC Trade |
13:37:40 - 01-May-26 |
| Unknown* | 0 | £93.89 | Ordinary |
12:10:25 - 01-May-26 |
| Unknown* | 0 | £93.84923 | Ordinary |
12:04:16 - 01-May-26 |
| Unknown* | 0 | £93.84923 | Ordinary Correction |
12:04:16 - 01-May-26 |
| Unknown* | 0 | £93.84923 | Ordinary |
12:04:16 - 01-May-26 |
| Unknown* | 0 | £93.71504 | Ordinary |
15:23:02 - 30-Apr-26 |
| Unknown* | 0 | £93.71991 | Ordinary |
15:15:54 - 30-Apr-26 |
| Unknown* | 0 | £93.71001 | Ordinary |
14:45:22 - 30-Apr-26 |
| Unknown* | 0 | £93.75806 | Ordinary |
13:13:05 - 30-Apr-26 |
| Unknown* | 0 | £93.66251 | Ordinary |
09:57:48 - 30-Apr-26 |
| Unknown* | 0 | £93.7453 | Ordinary |
08:45:32 - 30-Apr-26 |
| Unknown* | 0 | £93.773 | OTC Trade |
17:22:07 - 29-Apr-26 |
| Unknown* | 0 | £93.939 | OTC Trade |
17:21:54 - 29-Apr-26 |
| Unknown* | 0 | £93.8453 | Ordinary |
15:28:51 - 29-Apr-26 |
| Unknown* | 0 | £93.8753 | Ordinary |
10:25:08 - 29-Apr-26 |
| Unknown* | 0 | £93.99301 | Ordinary |
11:54:16 - 28-Apr-26 |
| Unknown* | 0 | £93.96301 | Ordinary |
10:05:57 - 28-Apr-26 |
| Unknown* | 0 | £93.91017 | Ordinary |
16:27:23 - 27-Apr-26 |
| Unknown* | 0 | £94.05504 | Ordinary |
09:51:11 - 27-Apr-26 |
| Unknown* | 0 | £93.89017 | Ordinary |
08:17:11 - 27-Apr-26 |
| Unknown* | 0 | £94.22499 | Ordinary |
15:32:49 - 24-Apr-26 |
| Unknown* | 0 | £94.22499 | Ordinary Correction |
15:32:49 - 24-Apr-26 |
| Unknown* | 0 | £93.48 | Ordinary |
11:20:25 - 24-Apr-26 |
| Unknown* | 0 | £93.48 | Ordinary Correction |
11:20:25 - 24-Apr-26 |
| Unknown* | 0 | £93.48 | Ordinary |
11:20:25 - 24-Apr-26 |
| Unknown* | 0 | £93.52 | Ordinary |
10:51:29 - 24-Apr-26 |
| Unknown* | 0 | £93.97999 | Ordinary |
15:31:23 - 23-Apr-26 |
| Unknown* | 0 | £93.45401 | Ordinary |
10:45:16 - 23-Apr-26 |
| Unknown* | 0 | £93.99351 | Ordinary |
10:29:58 - 21-Apr-26 |
| Unknown* | 0 | £94.12864 | Ordinary |
09:40:39 - 21-Apr-26 |
| Unknown* | 0 | £94.56864 | Ordinary |
11:10:28 - 20-Apr-26 |
| Unknown* | 0 | £95.01864 | Ordinary |
15:20:12 - 17-Apr-26 |
| Unknown* | 0 | £94.942 | Ordinary |
13:52:54 - 17-Apr-26 |
| Unknown* | 0 | £94.47864 | Ordinary |
11:38:40 - 17-Apr-26 |
| Unknown* | 0 | £94.38433 | Ordinary |
09:40:22 - 17-Apr-26 |
| Unknown* | 0 | £94.38433 | Ordinary |
09:26:35 - 17-Apr-26 |
| Unknown* | 0 | £94.57913 | Ordinary |
16:26:34 - 16-Apr-26 |
| Unknown* | 0 | £94.50301 | Ordinary |
16:26:24 - 16-Apr-26 |
| Unknown* | 0 | £94.67499 | Ordinary |
15:33:04 - 16-Apr-26 |
| Unknown* | 0 | £94.61 | Ordinary |
15:22:21 - 16-Apr-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
15:15:07 - 16-Apr-26 |
| Unknown* | 0 | £94.55 | OTC Trade |
15:15:07 - 16-Apr-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
15:15:07 - 16-Apr-26 |
| Unknown* | 0 | £95.03864 | Ordinary |
13:33:18 - 16-Apr-26 |
| Unknown* | 0 | £95.13 | Ordinary |
09:42:21 - 16-Apr-26 |
| Unknown* | 0 | £95.11 | Ordinary |
09:35:12 - 16-Apr-26 |
| Unknown* | 0 | £95.04864 | Ordinary |
15:43:52 - 15-Apr-26 |
| Unknown* | 0 | £95.20 | Ordinary |
15:02:49 - 15-Apr-26 |
| Unknown* | 0 | £95.27 | Ordinary |
08:29:20 - 15-Apr-26 |
| Unknown* | 0 | £95.12864 | Ordinary |
16:23:40 - 14-Apr-26 |
| Unknown* | 0 | £95.10378 | Ordinary |
15:37:40 - 14-Apr-26 |
| Unknown* | 0 | £95.01 | OTC Trade |
15:10:06 - 14-Apr-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
15:10:06 - 14-Apr-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
15:10:06 - 14-Apr-26 |
| Unknown* | 0 | £95.01433 | Ordinary |
14:45:31 - 14-Apr-26 |
| Unknown* | 0 | £95.09919 | Ordinary |
09:40:09 - 14-Apr-26 |
| Unknown* | 0 | £94.78919 | Ordinary |
09:36:15 - 13-Apr-26 |
| Unknown* | 0 | £95.18837 | Ordinary |
10:27:55 - 10-Apr-26 |
| Unknown* | 0 | £95.17 | Ordinary |
15:36:38 - 09-Apr-26 |
| Unknown* | 0 | £95.33837 | Ordinary |
09:23:53 - 09-Apr-26 |
| Unknown* | 0 | £95.92892 | Ordinary |
13:22:38 - 08-Apr-26 |
| Unknown* | 0 | £95.95908 | Ordinary |
11:11:03 - 08-Apr-26 |
| Unknown* | 0 | £96.03378 | Ordinary |
09:23:26 - 08-Apr-26 |
| Unknown* | 0 | £94.76406 | Ordinary |
15:52:35 - 07-Apr-26 |
| Unknown* | 0 | £95.30919 | Ordinary |
09:52:45 - 07-Apr-26 |
| Unknown* | 0 | £95.29406 | Ordinary |
09:47:20 - 07-Apr-26 |
| Unknown* | 0 | £94.96406 | Ordinary |
08:08:15 - 07-Apr-26 |
| Unknown* | 0 | £94.535 | Ordinary |
14:03:46 - 02-Apr-26 |
| Unknown* | 0 | £94.73 | Ordinary |
10:08:14 - 02-Apr-26 |
| Unknown* | 0 | £94.96 | OTC Trade |
14:54:52 - 01-Apr-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
14:54:52 - 01-Apr-26 |
| Unknown* | 0 | £95.01231 | Ordinary |
13:46:07 - 01-Apr-26 |
| Unknown* | 0 | £94.89406 | Ordinary |
15:54:06 - 31-Mar-26 |
| Unknown* | 0 | £95.32406 | Ordinary |
14:23:09 - 31-Mar-26 |
| Unknown* | 0 | £94.71 | Ordinary |
09:44:59 - 31-Mar-26 |
| Unknown* | 0 | £94.87892 | Ordinary |
09:25:26 - 31-Mar-26 |