| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £90.49999 | Ordinary |
16:20:54 - 28-Sep-26 |
| Unknown* | 0 | £90.425 | Ordinary |
15:16:59 - 28-Sep-26 |
| Unknown* | 0 | £90.55582 | Ordinary |
11:20:02 - 28-Sep-26 |
| Unknown* | 0 | £90.59582 | Ordinary |
10:56:35 - 28-Sep-26 |
| Unknown* | 0 | £90.67 | Ordinary |
16:24:26 - 25-Sep-26 |
| Unknown* | 0 | £90.89582 | Ordinary |
12:49:35 - 25-Sep-26 |
| Unknown* | 0 | £90.94582 | Ordinary |
10:23:44 - 25-Sep-26 |
| Unknown* | 0 | £91.0697 | Ordinary |
08:47:11 - 25-Sep-26 |
| Unknown* | 0 | £91.13017 | Ordinary |
14:32:30 - 24-Sep-26 |
| Unknown* | 0 | £91.09201 | Ordinary |
14:13:50 - 24-Sep-26 |
| Unknown* | 0 | £90.94 | OTC Trade |
16:55:41 - 23-Sep-26 |
| Unknown* | 0 | £91.565 | Ordinary |
11:33:50 - 23-Sep-26 |
| Unknown* | 0 | £91.93999 | Ordinary |
09:48:02 - 22-Sep-26 |
| Unknown* | 0 | £91.61201 | Ordinary |
09:20:07 - 22-Sep-26 |
| Unknown* | 0 | £91.675 | Ordinary |
09:13:07 - 22-Sep-26 |
| Unknown* | 0 | £91.817 | OTC Trade |
17:10:38 - 21-Sep-26 |
| Unknown* | 0 | £91.935 | Ordinary |
14:27:45 - 21-Sep-26 |
| Unknown* | 0 | £91.94 | Ordinary |
13:24:23 - 21-Sep-26 |
| Unknown* | 0 | £92.005 | Ordinary |
11:16:15 - 21-Sep-26 |
| Unknown* | 0 | £91.93 | Ordinary |
09:29:16 - 21-Sep-26 |
| Unknown* | 0 | £91.56069 | Ordinary |
11:08:18 - 18-Sep-26 |
| Unknown* | 0 | £91.49582 | Ordinary |
10:15:52 - 18-Sep-26 |
| Unknown* | 0 | £91.032 | OTC Trade |
13:03:34 - 17-Sep-26 |
| Unknown* | 0 | £91.05582 | Ordinary |
11:55:47 - 17-Sep-26 |
| Unknown* | 0 | £90.99069 | Ordinary |
09:57:47 - 17-Sep-26 |
| Unknown* | 0 | £90.92582 | Ordinary |
13:54:29 - 16-Sep-26 |
| Unknown* | 0 | £90.62411 | Ordinary |
11:44:28 - 16-Sep-26 |
| Unknown* | 0 | £90.535 | Ordinary |
10:47:34 - 16-Sep-26 |
| Unknown* | 0 | £90.52095 | Ordinary |
10:47:20 - 16-Sep-26 |
| Unknown* | 0 | £90.39582 | Ordinary |
08:16:35 - 16-Sep-26 |
| Unknown* | 0 | £90.28582 | Ordinary |
16:05:57 - 15-Sep-26 |
| Unknown* | 0 | £90.34582 | Ordinary |
12:54:38 - 15-Sep-26 |
| Unknown* | 0 | £90.48 | Ordinary |
12:52:32 - 15-Sep-26 |
| Unknown* | 0 | £90.30582 | Ordinary |
10:02:40 - 15-Sep-26 |
| Unknown* | 0 | £90.335 | Ordinary |
09:52:55 - 15-Sep-26 |
| Unknown* | 0 | £90.3553 | Ordinary |
15:07:50 - 14-Sep-26 |
| Unknown* | 0 | £90.43614 | Ordinary |
13:49:07 - 14-Sep-26 |
| Unknown* | 0 | £90.63504 | Ordinary |
12:17:59 - 14-Sep-26 |
| Unknown* | 0 | £90.65069 | Ordinary |
12:03:58 - 14-Sep-26 |
| Unknown* | 0 | £90.64556 | Ordinary |
10:56:41 - 14-Sep-26 |
| Unknown* | 0 | £90.57991 | Ordinary |
10:05:13 - 14-Sep-26 |
| Unknown* | 0 | £90.53582 | Ordinary |
16:14:12 - 11-Sep-26 |
| Unknown* | 0 | £90.63582 | Ordinary |
15:00:15 - 11-Sep-26 |
| Unknown* | 0 | £90.50 | Ordinary |
12:59:26 - 11-Sep-26 |
| Unknown* | 0 | £90.59504 | Ordinary |
12:05:31 - 11-Sep-26 |
| Unknown* | 0 | £90.373 | OTC Trade |
17:09:40 - 10-Sep-26 |
| Unknown* | 0 | £90.274 | OTC Trade |
17:09:40 - 10-Sep-26 |
| Unknown* | 0 | £90.8797 | Ordinary |
10:37:55 - 10-Sep-26 |
| Unknown* | 0 | £91.05504 | Ordinary |
09:04:34 - 10-Sep-26 |
| Unknown* | 0 | £91.08 | OTC Trade |
17:09:24 - 09-Sep-26 |
| Unknown* | 0 | £91.08 | OTC Trade |
17:09:24 - 09-Sep-26 |
| Unknown* | 0 | £91.40582 | Ordinary |
12:10:44 - 09-Sep-26 |
| Unknown* | 0 | £91.35 | Ordinary |
09:00:00 - 09-Sep-26 |
| Unknown* | 0 | £91.60614 | Ordinary |
15:43:14 - 08-Sep-26 |
| Unknown* | 0 | £91.61174 | Ordinary |
14:47:05 - 08-Sep-26 |
| Unknown* | 0 | £91.54017 | Ordinary |
11:57:10 - 08-Sep-26 |
| Unknown* | 0 | £91.552 | OTC Trade |
13:41:06 - 07-Sep-26 |
| Unknown* | 0 | £91.675 | Ordinary |
13:40:57 - 07-Sep-26 |
| Unknown* | 0 | £91.67017 | Ordinary |
10:09:48 - 07-Sep-26 |
| Unknown* | 0 | £91.68 | Ordinary |
09:56:02 - 07-Sep-26 |
| Unknown* | 0 | £91.68 | Ordinary Correction |
09:51:44 - 07-Sep-26 |
| Unknown* | 0 | £91.68 | Ordinary |
09:51:44 - 07-Sep-26 |
| Unknown* | 0 | £91.56 | Ordinary |
08:11:13 - 07-Sep-26 |
| Unknown* | 0 | £91.668 | OTC Trade |
16:42:20 - 04-Sep-26 |
| Unknown* | 0 | £91.71017 | Ordinary |
16:00:37 - 04-Sep-26 |
| Unknown* | 0 | £91.674 | OTC Trade |
12:39:47 - 04-Sep-26 |
| Unknown* | 0 | £91.69881 | Ordinary |
10:55:35 - 04-Sep-26 |
| Unknown* | 0 | £91.69881 | Ordinary Correction |
10:51:29 - 04-Sep-26 |
| Unknown* | 0 | £91.69881 | Ordinary |
10:51:29 - 04-Sep-26 |
| Unknown* | 0 | £92.00 | Ordinary |
10:40:33 - 04-Sep-26 |
| Unknown* | 0 | £91.76582 | Ordinary |
09:49:17 - 04-Sep-26 |
| Unknown* | 0 | £91.65 | Ordinary |
09:42:08 - 04-Sep-26 |
| Unknown* | 0 | £91.43504 | Ordinary |
09:57:50 - 03-Sep-26 |
| Unknown* | 0 | £91.10 | Ordinary |
14:42:02 - 02-Sep-26 |
| Unknown* | 0 | £90.97504 | Ordinary |
13:53:49 - 02-Sep-26 |
| Unknown* | 0 | £90.97504 | Ordinary Correction |
13:53:49 - 02-Sep-26 |
| Unknown* | 0 | £90.97504 | Ordinary |
13:53:49 - 02-Sep-26 |
| Unknown* | 0 | £90.90 | Ordinary |
12:26:39 - 02-Sep-26 |
| Unknown* | 0 | £90.72017 | Ordinary |
11:42:01 - 02-Sep-26 |
| Unknown* | 0 | £90.65504 | Ordinary |
11:10:48 - 02-Sep-26 |
| Unknown* | 0 | £90.65504 | Ordinary |
11:10:03 - 02-Sep-26 |
| Unknown* | 0 | £91.05 | Ordinary |
08:55:15 - 02-Sep-26 |
| Unknown* | 0 | £91.19504 | Ordinary |
15:17:54 - 01-Sep-26 |
| Unknown* | 0 | £90.99017 | Ordinary |
12:51:49 - 01-Sep-26 |
| Unknown* | 0 | £90.953 | OTC Trade |
10:32:04 - 01-Sep-26 |
| Unknown* | 0 | £90.87504 | Ordinary |
10:28:50 - 01-Sep-26 |
| Unknown* | 0 | £90.65 | Ordinary |
10:04:19 - 01-Sep-26 |
| Unknown* | 0 | £91.03069 | Ordinary |
09:26:46 - 01-Sep-26 |
| Unknown* | 0 | £91.03504 | Ordinary |
09:21:45 - 01-Sep-26 |
| Unknown* | 0 | £91.56 | Ordinary |
16:26:30 - 28-Aug-26 |
| Unknown* | 0 | £91.69582 | Ordinary |
15:59:23 - 28-Aug-26 |
| Unknown* | 0 | £91.41504 | Ordinary |
14:12:21 - 28-Aug-26 |
| Unknown* | 0 | £91.40 | Ordinary |
11:52:06 - 28-Aug-26 |
| Unknown* | 0 | £91.33 | Ordinary |
11:50:21 - 28-Aug-26 |
| Unknown* | 0 | £91.60 | Ordinary |
09:42:15 - 28-Aug-26 |
| Unknown* | 0 | £91.34504 | Ordinary |
09:32:08 - 28-Aug-26 |
| Unknown* | 0 | £91.40504 | Ordinary |
13:46:47 - 27-Aug-26 |
| Unknown* | 0 | £91.29 | Ordinary |
10:34:04 - 27-Aug-26 |
| Unknown* | 0 | £91.24201 | Ordinary |
15:58:32 - 26-Aug-26 |
| Unknown* | 0 | £91.54 | Ordinary |
14:27:26 - 25-Aug-26 |
| Unknown* | 0 | £91.485 | Ordinary |
12:16:59 - 25-Aug-26 |
| Unknown* | 0 | £91.07504 | Ordinary |
14:10:34 - 24-Aug-26 |
| Unknown* | 0 | £91.07991 | Ordinary |
14:09:23 - 24-Aug-26 |
| Unknown* | 0 | £91.10 | OTC Trade |
16:51:21 - 21-Aug-26 |
| Unknown* | 0 | £91.10 | OTC Trade |
16:51:21 - 21-Aug-26 |
| Unknown* | 0 | £91.19017 | Ordinary |
15:12:11 - 21-Aug-26 |
| Unknown* | 0 | £91.26017 | Ordinary |
15:06:34 - 21-Aug-26 |
| Unknown* | 0 | £91.24017 | Ordinary |
15:05:10 - 21-Aug-26 |
| Unknown* | 0 | £91.25 | Ordinary |
13:58:08 - 21-Aug-26 |
| Unknown* | 0 | £91.13504 | Ordinary |
11:55:58 - 21-Aug-26 |
| Unknown* | 0 | £91.02174 | Ordinary |
11:24:04 - 21-Aug-26 |
| Unknown* | 0 | £91.17504 | Ordinary |
10:40:27 - 21-Aug-26 |
| Unknown* | 0 | £91.12614 | Ordinary |
10:16:01 - 20-Aug-26 |
| Unknown* | 0 | £90.87 | Ordinary |
10:14:52 - 20-Aug-26 |
| Unknown* | 0 | £91.45 | Ordinary |
10:08:24 - 20-Aug-26 |
| Unknown* | 0 | £91.26017 | Ordinary |
16:22:00 - 19-Aug-26 |
| Unknown* | 0 | £91.33504 | Ordinary |
16:06:42 - 19-Aug-26 |
| Unknown* | 0 | £91.58 | Ordinary |
10:45:26 - 19-Aug-26 |
| Unknown* | 0 | £91.40017 | Ordinary |
09:48:28 - 19-Aug-26 |
| Unknown* | 0 | £91.425 | Ordinary |
15:42:06 - 18-Aug-26 |
| Unknown* | 0 | £91.40504 | Ordinary |
10:44:09 - 18-Aug-26 |
| Unknown* | 0 | £91.24201 | Ordinary |
10:00:04 - 18-Aug-26 |
| Unknown* | 0 | £91.32017 | Ordinary |
09:57:20 - 18-Aug-26 |
| Unknown* | 0 | £91.308 | OTC Trade |
16:53:42 - 17-Aug-26 |
| Unknown* | 0 | £91.46504 | Ordinary |
10:39:52 - 17-Aug-26 |
| Unknown* | 0 | £91.4794 | Ordinary |
10:03:49 - 17-Aug-26 |
| Unknown* | 0 | £91.4794 | Ordinary Correction |
10:03:49 - 17-Aug-26 |
| Unknown* | 0 | £91.4794 | Ordinary |
10:03:49 - 17-Aug-26 |
| Unknown* | 0 | £91.82 | Ordinary |
09:35:39 - 17-Aug-26 |
| Unknown* | 0 | £91.46201 | Ordinary |
09:05:25 - 17-Aug-26 |
| Unknown* | 0 | £91.40 | OTC Trade |
16:37:09 - 14-Aug-26 |
| Unknown* | 0 | £91.57 | Ordinary |
15:34:15 - 14-Aug-26 |
| Unknown* | 0 | £91.72017 | Ordinary |
11:29:11 - 14-Aug-26 |
| Unknown* | 0 | £91.59 | OTC Trade |
16:22:50 - 13-Aug-26 |
| Unknown* | 0 | £91.72017 | Ordinary |
13:55:47 - 12-Aug-26 |
| Unknown* | 0 | £91.68017 | Ordinary |
11:42:53 - 12-Aug-26 |
| Unknown* | 0 | £91.17 | Ordinary |
12:29:56 - 11-Aug-26 |
| Unknown* | 0 | £90.97504 | Ordinary |
09:47:46 - 11-Aug-26 |
| Unknown* | 0 | £91.06504 | Ordinary |
08:12:23 - 11-Aug-26 |
| Unknown* | 0 | £91.28991 | Ordinary |
15:49:14 - 10-Aug-26 |
| Unknown* | 0 | £91.31504 | Ordinary |
15:30:47 - 10-Aug-26 |
| Unknown* | 0 | £91.56504 | Ordinary |
11:06:05 - 10-Aug-26 |
| Unknown* | 0 | £91.72 | Ordinary |
09:59:46 - 10-Aug-26 |
| Unknown* | 0 | £91.43 | OTC Trade |
16:52:13 - 07-Aug-26 |
| Unknown* | 0 | £91.475 | Ordinary |
14:17:50 - 07-Aug-26 |
| Unknown* | 0 | £91.249 | OTC Trade |
13:36:23 - 07-Aug-26 |
| Unknown* | 0 | £91.36504 | Ordinary |
11:10:37 - 07-Aug-26 |
| Unknown* | 0 | £91.22201 | Ordinary |
10:32:41 - 07-Aug-26 |
| Unknown* | 0 | £91.28991 | Ordinary |
10:29:00 - 07-Aug-26 |
| Unknown* | 0 | £91.50504 | Ordinary |
12:20:02 - 06-Aug-26 |
| Unknown* | 0 | £91.53504 | Ordinary |
12:11:11 - 06-Aug-26 |
| Unknown* | 0 | £91.75017 | Ordinary |
11:18:54 - 05-Aug-26 |
| Unknown* | 0 | £91.76582 | Ordinary |
09:51:39 - 05-Aug-26 |
| Unknown* | 0 | £91.02055 | Ordinary |
11:51:54 - 04-Aug-26 |
| Unknown* | 0 | £91.12017 | Ordinary |
09:44:03 - 04-Aug-26 |
| Unknown* | 0 | £91.17991 | Ordinary |
09:30:12 - 04-Aug-26 |
| Unknown* | 0 | £91.23095 | Ordinary |
09:49:21 - 03-Aug-26 |
| Unknown* | 0 | £90.82069 | Ordinary |
12:38:07 - 31-Jul-26 |
| Unknown* | 0 | £91.00411 | Ordinary |
09:43:41 - 31-Jul-26 |
| Unknown* | 0 | £91.08504 | Ordinary |
09:36:07 - 31-Jul-26 |
| Unknown* | 0 | £91.41 | Ordinary |
08:26:17 - 31-Jul-26 |
| Unknown* | 0 | £90.93 | Ordinary |
15:13:23 - 30-Jul-26 |
| Unknown* | 0 | £90.8297 | Ordinary |
12:37:16 - 30-Jul-26 |
| Unknown* | 0 | £90.76 | Ordinary |
09:53:22 - 30-Jul-26 |
| Unknown* | 0 | £91.26582 | Ordinary |
10:40:53 - 27-Jul-26 |
| Unknown* | 0 | £91.28069 | Ordinary |
10:28:39 - 27-Jul-26 |
| Unknown* | 0 | £91.098 | Ordinary |
15:13:43 - 24-Jul-26 |
| Unknown* | 0 | £91.03 | Ordinary |
13:47:08 - 24-Jul-26 |
| Unknown* | 0 | £90.96017 | Ordinary |
12:11:49 - 24-Jul-26 |
| Unknown* | 0 | £91.2282 | Ordinary |
14:51:21 - 23-Jul-26 |
| Unknown* | 0 | £90.94504 | Ordinary |
12:56:19 - 23-Jul-26 |
| Unknown* | 0 | £91.00504 | Ordinary |
08:34:29 - 23-Jul-26 |
| Unknown* | 0 | £91.14582 | Ordinary |
16:22:29 - 22-Jul-26 |
| Unknown* | 0 | £91.10 | Ordinary |
16:09:26 - 22-Jul-26 |
| Unknown* | 0 | £90.96501 | Ordinary |
14:55:21 - 22-Jul-26 |
| Unknown* | 0 | £91.11069 | Ordinary |
12:21:46 - 22-Jul-26 |
| Unknown* | 0 | £91.19501 | Ordinary |
10:28:24 - 22-Jul-26 |
| Unknown* | 0 | £91.25501 | Ordinary |
10:15:27 - 22-Jul-26 |
| Unknown* | 0 | £91.0732 | Ordinary |
15:23:01 - 21-Jul-26 |
| Unknown* | 0 | £91.09807 | Ordinary |
13:01:47 - 21-Jul-26 |
| Unknown* | 0 | £91.48582 | Ordinary |
13:45:14 - 20-Jul-26 |
| Unknown* | 0 | £91.521 | OTC Trade |
10:31:17 - 20-Jul-26 |
| Unknown* | 0 | £91.48582 | Ordinary |
09:46:55 - 20-Jul-26 |
| Unknown* | 0 | £91.9892 | Ordinary |
13:19:30 - 17-Jul-26 |
| Unknown* | 0 | £91.77017 | Ordinary |
09:45:42 - 17-Jul-26 |
| Unknown* | 0 | £91.381 | OTC Trade |
14:41:27 - 14-Jul-26 |
| Unknown* | 0 | £91.40582 | Ordinary |
14:35:32 - 14-Jul-26 |
| Unknown* | 0 | £91.02582 | Ordinary |
10:49:53 - 14-Jul-26 |
| Unknown* | 0 | £91.23 | OTC Trade |
14:51:15 - 13-Jul-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
14:51:15 - 13-Jul-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
14:51:15 - 13-Jul-26 |
| Unknown* | 0 | £91.57017 | Ordinary |
10:33:37 - 13-Jul-26 |
| Unknown* | 0 | £91.65504 | Ordinary |
16:10:28 - 10-Jul-26 |
| Unknown* | 0 | £91.515 | OTC Trade |
12:23:19 - 10-Jul-26 |
| Unknown* | 0 | £91.71 | Ordinary |
10:41:20 - 10-Jul-26 |
| Unknown* | 0 | £91.11 | OTC Trade |
17:39:00 - 08-Jul-26 |
| Unknown* | 0 | £91.17582 | Ordinary |
14:52:50 - 08-Jul-26 |
| Unknown* | 0 | £91.20582 | Ordinary |
11:09:20 - 08-Jul-26 |
| Unknown* | 0 | £91.89411 | Ordinary |
10:33:57 - 07-Jul-26 |
| Unknown* | 0 | £92.1697 | Ordinary |
13:11:55 - 06-Jul-26 |