| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 90.58 | 90.58 | 90.32 | 90.32 | 0 |
| 25th Sep 2026 (Fri) | 90.86 | 90.86 | 90.58 | 90.58 | 0 |
| 24th Sep 2026 (Thu) | 90.83 | 90.86 | 90.83 | 90.86 | 0 |
| 23rd Sep 2026 (Wed) | 91.335 | 91.335 | 90.83 | 90.83 | 0 |
| 22nd Sep 2026 (Tue) | 91.74 | 91.74 | 91.335 | 91.335 | 0 |
| 21st Sep 2026 (Mon) | 91.47 | 91.74 | 91.47 | 91.74 | 0 |
| 18th Sep 2026 (Fri) | 91.72 | 91.72 | 91.47 | 91.47 | 0 |
| 17th Sep 2026 (Thu) | 91.04 | 91.72 | 91.04 | 91.72 | 0 |
| 16th Sep 2026 (Wed) | 90.37 | 91.04 | 90.37 | 91.04 | 0 |
| 15th Sep 2026 (Tue) | 90.595 | 90.595 | 90.37 | 90.37 | 0 |
| 14th Sep 2026 (Mon) | 90.52 | 90.595 | 90.52 | 90.595 | 0 |
| 11th Sep 2026 (Fri) | 90.39 | 90.52 | 90.39 | 90.52 | 0 |
| 10th Sep 2026 (Thu) | 91.11 | 91.11 | 90.39 | 90.39 | 0 |
| 9th Sep 2026 (Wed) | 91.65 | 91.65 | 91.11 | 91.11 | 0 |
| 8th Sep 2026 (Tue) | 91.51 | 91.65 | 91.51 | 91.65 | 0 |
| 7th Sep 2026 (Mon) | 91.69 | 91.69 | 91.51 | 91.51 | 0 |
| 4th Sep 2026 (Fri) | 91.65 | 91.69 | 91.65 | 91.69 | 0 |
| 3rd Sep 2026 (Thu) | 90.97 | 91.65 | 90.97 | 91.65 | 0 |
| 2nd Sep 2026 (Wed) | 90.94 | 90.97 | 90.94 | 90.97 | 0 |
| 1st Sep 2026 (Tue) | 91.42 | 91.42 | 90.94 | 90.94 | 0 |
| 31st Aug 2026 (Mon) | 91.42 | 91.42 | 91.42 | 91.42 | 0 |
| 28th Aug 2026 (Fri) | 91.46 | 91.46 | 91.42 | 91.42 | 0 |
| 27th Aug 2026 (Thu) | 91.135 | 91.46 | 91.135 | 91.46 | 0 |
| 26th Aug 2026 (Wed) | 91.56 | 91.56 | 91.135 | 91.135 | 0 |
| 25th Aug 2026 (Tue) | 91.26 | 91.56 | 91.26 | 91.56 | 0 |
| 24th Aug 2026 (Mon) | 91.06 | 91.26 | 91.06 | 91.26 | 0 |
| 21st Aug 2026 (Fri) | 91.05 | 91.06 | 91.05 | 91.06 | 0 |
| 20th Aug 2026 (Thu) | 91.24 | 91.24 | 91.05 | 91.05 | 0 |
| 19th Aug 2026 (Wed) | 91.18 | 91.24 | 91.18 | 91.24 | 0 |
| 18th Aug 2026 (Tue) | 91.20 | 91.20 | 91.18 | 91.18 | 0 |
| 17th Aug 2026 (Mon) | 91.35 | 91.35 | 91.20 | 91.20 | 0 |
| 14th Aug 2026 (Fri) | 91.53 | 91.53 | 91.35 | 91.35 | 0 |
| 13th Aug 2026 (Thu) | 91.50 | 91.53 | 91.50 | 91.53 | 0 |
| 12th Aug 2026 (Wed) | 91.47 | 91.50 | 91.47 | 91.50 | 0 |
| 11th Aug 2026 (Tue) | 91.31 | 91.47 | 91.31 | 91.47 | 0 |
| 10th Aug 2026 (Mon) | 91.47 | 91.47 | 91.31 | 91.31 | 0 |
| 7th Aug 2026 (Fri) | 91.40 | 91.47 | 91.40 | 91.47 | 0 |
| 6th Aug 2026 (Thu) | 91.64 | 91.64 | 91.40 | 91.40 | 0 |
| 5th Aug 2026 (Wed) | 91.58 | 91.64 | 91.58 | 91.64 | 0 |
| 4th Aug 2026 (Tue) | 91.22 | 91.58 | 91.22 | 91.58 | 0 |
| 3rd Aug 2026 (Mon) | 90.64 | 91.22 | 90.64 | 91.22 | 0 |
| 31st Jul 2026 (Fri) | 90.85 | 90.85 | 90.64 | 90.64 | 0 |
| 30th Jul 2026 (Thu) | 90.82 | 90.85 | 90.82 | 90.85 | 0 |
| 29th Jul 2026 (Wed) | 91.18 | 91.18 | 90.82 | 90.82 | 0 |