| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 92.67 | 93.45 | 92.67 | 93.45 | 0 |
| 19th May 2026 (Tue) | 92.67 | 92.67 | 92.67 | 92.67 | 0 |
| 18th May 2026 (Mon) | 92.46 | 92.67 | 92.46 | 92.67 | 0 |
| 15th May 2026 (Fri) | 93.84 | 93.84 | 92.46 | 92.46 | 0 |
| 14th May 2026 (Thu) | 93.40 | 93.84 | 93.40 | 93.84 | 0 |
| 13th May 2026 (Wed) | 92.98 | 93.40 | 92.98 | 93.40 | 0 |
| 12th May 2026 (Tue) | 93.46 | 93.46 | 92.98 | 92.98 | 0 |
| 11th May 2026 (Mon) | 93.94 | 93.94 | 93.46 | 93.46 | 0 |
| 8th May 2026 (Fri) | 93.48 | 93.94 | 93.48 | 93.94 | 0 |
| 7th May 2026 (Thu) | 93.86 | 93.86 | 93.48 | 93.48 | 0 |
| 6th May 2026 (Wed) | 93.20 | 93.86 | 93.20 | 93.86 | 0 |
| 5th May 2026 (Tue) | 94.09 | 94.09 | 93.20 | 93.20 | 0 |
| 4th May 2026 (Mon) | 94.09 | 94.09 | 94.09 | 94.09 | 0 |
| 1st May 2026 (Fri) | 93.77 | 94.09 | 93.77 | 94.09 | 0 |
| 30th Apr 2026 (Thu) | 93.67 | 93.77 | 93.67 | 93.77 | 0 |
| 29th Apr 2026 (Wed) | 93.66 | 93.67 | 93.66 | 93.67 | 0 |
| 28th Apr 2026 (Tue) | 93.89 | 93.89 | 93.66 | 93.66 | 0 |
| 27th Apr 2026 (Mon) | 94.04 | 94.04 | 93.89 | 93.89 | 0 |
| 24th Apr 2026 (Fri) | 93.77 | 94.04 | 93.77 | 94.04 | 0 |
| 23rd Apr 2026 (Thu) | 94.02 | 94.02 | 93.77 | 93.77 | 0 |
| 22nd Apr 2026 (Wed) | 93.75 | 94.02 | 93.75 | 94.02 | 0 |
| 21st Apr 2026 (Tue) | 94.27 | 94.27 | 93.75 | 93.75 | 0 |
| 20th Apr 2026 (Mon) | 94.96 | 94.96 | 94.27 | 94.27 | 0 |
| 17th Apr 2026 (Fri) | 94.52 | 94.96 | 94.52 | 94.96 | 0 |
| 16th Apr 2026 (Thu) | 94.81 | 94.81 | 94.52 | 94.52 | 0 |
| 15th Apr 2026 (Wed) | 95.05 | 95.05 | 94.81 | 94.81 | 0 |
| 14th Apr 2026 (Tue) | 94.81 | 95.05 | 94.81 | 95.05 | 0 |
| 13th Apr 2026 (Mon) | 94.96 | 94.96 | 94.81 | 94.81 | 0 |
| 10th Apr 2026 (Fri) | 95.57 | 95.57 | 94.96 | 94.96 | 0 |
| 9th Apr 2026 (Thu) | 95.79 | 95.79 | 95.57 | 95.57 | 0 |
| 8th Apr 2026 (Wed) | 94.98 | 95.79 | 94.98 | 95.79 | 0 |
| 7th Apr 2026 (Tue) | 95.27 | 95.27 | 94.98 | 94.98 | 0 |
| 6th Apr 2026 (Mon) | 95.27 | 95.27 | 95.27 | 95.27 | 0 |
| 3rd Apr 2026 (Fri) | 95.27 | 95.27 | 95.27 | 95.27 | 0 |
| 2nd Apr 2026 (Thu) | 95.04 | 95.27 | 95.04 | 95.27 | 0 |
| 1st Apr 2026 (Wed) | 94.89 | 95.04 | 94.89 | 95.04 | 0 |
| 31st Mar 2026 (Tue) | 94.51 | 94.89 | 94.51 | 94.89 | 0 |
| 30th Mar 2026 (Mon) | 93.84 | 94.51 | 93.84 | 94.51 | 0 |
| 27th Mar 2026 (Fri) | 93.725 | 93.84 | 93.725 | 93.84 | 0 |
| 26th Mar 2026 (Thu) | 94.75 | 94.75 | 93.725 | 93.725 | 0 |
| 25th Mar 2026 (Wed) | 94.095 | 94.75 | 94.095 | 94.75 | 0 |
| 24th Mar 2026 (Tue) | 94.08 | 94.095 | 94.08 | 94.095 | 0 |
| 23rd Mar 2026 (Mon) | 94.05 | 94.08 | 94.05 | 94.08 | 0 |