| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 91.58 | 91.71 | 91.58 | 91.71 | 0 |
| 9th Jul 2026 (Thu) | 91.18 | 91.58 | 91.18 | 91.58 | 0 |
| 8th Jul 2026 (Wed) | 91.78 | 91.78 | 91.18 | 91.18 | 0 |
| 7th Jul 2026 (Tue) | 92.15 | 92.15 | 91.78 | 91.78 | 0 |
| 6th Jul 2026 (Mon) | 92.21 | 92.21 | 92.15 | 92.15 | 0 |
| 3rd Jul 2026 (Fri) | 92.42 | 92.42 | 92.21 | 92.21 | 0 |
| 2nd Jul 2026 (Thu) | 92.40 | 92.42 | 92.40 | 92.42 | 0 |
| 1st Jul 2026 (Wed) | 92.55 | 92.55 | 92.40 | 92.40 | 0 |
| 30th Jun 2026 (Tue) | 92.78 | 92.78 | 92.55 | 92.55 | 0 |
| 29th Jun 2026 (Mon) | 92.64 | 92.78 | 92.64 | 92.78 | 0 |
| 26th Jun 2026 (Fri) | 93.08 | 93.08 | 92.64 | 92.64 | 0 |
| 25th Jun 2026 (Thu) | 93.27 | 93.27 | 93.08 | 93.08 | 0 |
| 24th Jun 2026 (Wed) | 92.85 | 93.27 | 92.85 | 93.27 | 0 |
| 23rd Jun 2026 (Tue) | 92.42 | 92.85 | 92.42 | 92.85 | 0 |
| 22nd Jun 2026 (Mon) | 92.45 | 92.45 | 92.42 | 92.42 | 0 |
| 19th Jun 2026 (Fri) | 93.09 | 93.09 | 92.45 | 92.45 | 0 |
| 18th Jun 2026 (Thu) | 93.31 | 93.31 | 93.09 | 93.09 | 0 |
| 17th Jun 2026 (Wed) | 93.01 | 93.31 | 93.01 | 93.31 | 0 |
| 16th Jun 2026 (Tue) | 92.94 | 93.01 | 92.94 | 93.01 | 0 |
| 15th Jun 2026 (Mon) | 93.17 | 93.17 | 92.94 | 92.94 | 0 |
| 12th Jun 2026 (Fri) | 93.03 | 93.17 | 93.03 | 93.17 | 0 |
| 11th Jun 2026 (Thu) | 93.02 | 93.03 | 93.02 | 93.03 | 0 |
| 10th Jun 2026 (Wed) | 92.87 | 93.02 | 92.87 | 93.02 | 0 |
| 9th Jun 2026 (Tue) | 92.61 | 92.87 | 92.61 | 92.87 | 0 |
| 8th Jun 2026 (Mon) | 92.93 | 92.93 | 92.61 | 92.61 | 0 |
| 5th Jun 2026 (Fri) | 93.10 | 93.10 | 92.93 | 92.93 | 0 |
| 4th Jun 2026 (Thu) | 93.16 | 93.16 | 93.10 | 93.10 | 0 |
| 3rd Jun 2026 (Wed) | 93.64 | 93.64 | 93.16 | 93.16 | 0 |
| 2nd Jun 2026 (Tue) | 93.44 | 93.64 | 93.44 | 93.64 | 0 |
| 1st Jun 2026 (Mon) | 93.85 | 93.85 | 93.44 | 93.44 | 0 |
| 29th May 2026 (Fri) | 94.13 | 94.13 | 93.85 | 93.85 | 0 |
| 28th May 2026 (Thu) | 93.93 | 94.13 | 93.93 | 94.13 | 0 |
| 27th May 2026 (Wed) | 93.91 | 93.93 | 93.91 | 93.93 | 0 |
| 26th May 2026 (Tue) | 94.33 | 94.33 | 93.91 | 93.91 | 0 |
| 25th May 2026 (Mon) | 94.33 | 94.33 | 94.33 | 94.33 | 0 |
| 22nd May 2026 (Fri) | 93.85 | 94.33 | 93.85 | 94.33 | 0 |
| 21st May 2026 (Thu) | 93.45 | 93.85 | 93.45 | 93.85 | 0 |
| 20th May 2026 (Wed) | 92.67 | 93.45 | 92.67 | 93.45 | 0 |
| 19th May 2026 (Tue) | 92.67 | 92.67 | 92.67 | 92.67 | 0 |
| 18th May 2026 (Mon) | 92.46 | 92.67 | 92.46 | 92.67 | 0 |
| 15th May 2026 (Fri) | 93.84 | 93.84 | 92.46 | 92.46 | 0 |
| 14th May 2026 (Thu) | 93.40 | 93.84 | 93.40 | 93.84 | 0 |
| 13th May 2026 (Wed) | 92.98 | 93.40 | 92.98 | 93.40 | 0 |
| 12th May 2026 (Tue) | 93.46 | 93.46 | 92.98 | 92.98 | 0 |
| 11th May 2026 (Mon) | 93.94 | 93.94 | 93.46 | 93.46 | 0 |