| Price | £96.53 on 02-06-2025 at 12:20:21 |
|---|---|
| Change | £0.00 0% |
| Buy | £97.07 |
| Sell | £96.05 |
| Buy / Sell TR35 Shares | |
| Last Trade: | Buy 16,744.00 at £96.27 |
| Day's Volume: | 16,744 |
| Last Close: | £96.53 |
| Open: | £96.53 |
| ISIN: | GB00BT7HZZ68 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £95.51 - £101.59 |
| Market Capitalisation: | £N/A |
| VWAP: | £96.27 |
| Shares in Issue: | N/A |
1 1/8% Tg 35 (TR35) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 16,744 | £96.27 | Ordinary |
08:54:32 - 02-Jun-25 |
| Buy* | 211,000 | £97.13547 | Ordinary |
14:46:19 - 27-May-25 |
| Buy* | 48,000 | £96.52 | Ordinary |
10:42:38 - 23-May-25 |
| Buy* | 32,625 | £96.74 | Ordinary |
14:22:20 - 20-May-25 |
| Buy* | 50,942 | £96.82 | Ordinary |
13:12:29 - 19-May-25 |
| Buy* | 32,636 | £96.72 | Ordinary |
12:57:42 - 19-May-25 |
| Unknown* | 2,285 | £96.66 | Ordinary |
08:28:10 - 19-May-25 |
| Unknown* | -2,331 | £96.66 | Ordinary Correction |
08:28:10 - 19-May-25 |
| Buy* | 2,331 | £96.66 | Ordinary |
08:28:10 - 19-May-25 |
| Buy* | 215 | £97.07 | Ordinary |
15:42:24 - 16-May-25 |
1 1/8% Tg 35 (TR35) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
