Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

1 1/8% Tg 35 (TR35) Share Price

Price £98.11 on 03-04-2026 at 04:45:16
Change £0.00 0%
Buy £98.60
Sell £97.62
Last Trade: Unknown 0.00 at £97.9688
Day's Volume: 0
Last Close: £98.11
Open: £0.00
ISIN: GB00BT7HZZ68
Day's Range £0.00 - £0.00
52wk Range: £94.20 - £99.135
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

1 1/8% Tg 35 (TR35) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £97.9688 Ordinary
16:01:58 - 01-Apr-26
Unknown* 0 £0.00 OTC Trade
14:54:52 - 01-Apr-26
Unknown* 0 £97.829 OTC Trade
14:54:52 - 01-Apr-26
Unknown* 0 £0.00 Correction
OTC Trade
14:54:52 - 01-Apr-26
Unknown* 0 £97.9716 Ordinary
11:14:11 - 01-Apr-26
Unknown* 0 £98.2888 Ordinary
10:46:03 - 01-Apr-26
Unknown* 0 £98.2888 Ordinary
10:39:31 - 01-Apr-26
Unknown* 0 £98.2688 Ordinary
10:26:11 - 01-Apr-26
Unknown* 0 £98.2988 Ordinary
10:19:57 - 01-Apr-26
Unknown* 0 £98.355 Ordinary
08:11:13 - 01-Apr-26
See more 1 1/8% Tg 35 trades

1 1/8% Tg 35 (TR35) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 98.11 98.11 98.11 98.11 0
2nd Apr 2026 (Thu) 97.90 98.11 97.90 98.11 0
1st Apr 2026 (Wed) 97.89 97.90 97.89 97.90 0
31st Mar 2026 (Tue) 97.405 97.89 97.405 97.89 0
30th Mar 2026 (Mon) 96.89 97.405 96.89 97.405 0
27th Mar 2026 (Fri) 96.87 96.89 96.87 96.89 0
26th Mar 2026 (Thu) 97.485 97.485 96.87 96.87 0
25th Mar 2026 (Wed) 97.07 97.485 97.07 97.485 0
24th Mar 2026 (Tue) 97.01 97.07 97.01 97.07 0
23rd Mar 2026 (Mon) 97.00 97.01 97.00 97.01 0
20th Mar 2026 (Fri) 98.19 98.19 97.00 97.00 0
19th Mar 2026 (Thu) 98.885 98.885 98.19 98.19 0
18th Mar 2026 (Wed) 98.76 98.885 98.76 98.885 0
17th Mar 2026 (Tue) 97.705 98.76 97.705 98.76 0
16th Mar 2026 (Mon) 97.645 97.705 97.645 97.705 0
13th Mar 2026 (Fri) 98.355 98.355 97.645 97.645 0
12th Mar 2026 (Thu) 98.17 98.355 98.17 98.355 0
11th Mar 2026 (Wed) 98.59 98.59 98.17 98.17 0
10th Mar 2026 (Tue) 98.49 98.59 98.49 98.59 0
9th Mar 2026 (Mon) 98.035 98.49 98.035 98.49 0
6th Mar 2026 (Fri) 98.05 98.05 98.035 98.035 0
5th Mar 2026 (Thu) 98.795 98.795 98.05 98.05 0
See more 1 1/8% Tg 35 price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered