| Price | £94.935 on 19-09-2025 at 18:35:07 |
|---|---|
| Change | £-0.405 -0.42% |
| Buy | £95.44 |
| Sell | £94.43 |
| Last Trade: | Buy 4,170.00 at £95.1159 |
| Day's Volume: | 1,441,302 |
| Last Close: | £94.935 |
| Open: | £95.34 |
| ISIN: | GB00BT7HZZ68 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £94.20 - £101.59 |
| Market Capitalisation: | £N/A |
| VWAP: | £95.11847 |
| Shares in Issue: | N/A |
1 1/8% Tg 35 (TR35) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,170 | £95.1159 | Ordinary |
14:13:19 - 19-Sep-25 |
| Buy* | 35,471 | £95.07 | Ordinary |
14:07:59 - 19-Sep-25 |
| Buy* | 1,394,770 | £95.12 | Ordinary |
11:58:59 - 19-Sep-25 |
| Buy* | 6,891 | £95.06 | Ordinary |
08:23:25 - 19-Sep-25 |
| Buy* | 6,843 | £95.6565 | Ordinary |
12:44:40 - 18-Sep-25 |
| Buy* | 4,146 | £95.6665 | Ordinary |
12:43:56 - 18-Sep-25 |
| Buy* | 12,445 | £95.63 | Ordinary |
09:28:27 - 18-Sep-25 |
| Buy* | 6,219 | £95.69 | Ordinary |
13:03:56 - 17-Sep-25 |
| Buy* | 14,000 | £95.7296 | Ordinary |
08:59:17 - 17-Sep-25 |
| Unknown* | 5,000,000 | £95.297 | OTC Trade |
13:35:57 - 16-Sep-25 |
1 1/8% Tg 35 (TR35) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
