| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £97.01249 | Ordinary |
10:08:00 - 21-May-26 |
| Unknown* | 0 | £96.67599 | Ordinary |
08:16:18 - 21-May-26 |
| Unknown* | 0 | £96.7632 | Ordinary |
16:28:16 - 20-May-26 |
| Unknown* | 0 | £96.4676 | Ordinary |
11:22:08 - 20-May-26 |
| Unknown* | 0 | £96.16 | Ordinary |
08:35:57 - 20-May-26 |
| Unknown* | 0 | £96.089 | OTC Trade |
16:39:49 - 19-May-26 |
| Unknown* | 0 | £95.98001 | Ordinary |
15:16:53 - 19-May-26 |
| Unknown* | 0 | £96.3396 | Ordinary Correction |
15:08:48 - 19-May-26 |
| Unknown* | 0 | £96.3396 | Ordinary |
15:08:48 - 19-May-26 |
| Unknown* | 0 | £96.06293 | Ordinary |
14:53:22 - 19-May-26 |
| Unknown* | 0 | £96.19599 | Ordinary |
14:08:33 - 19-May-26 |
| Unknown* | 0 | £96.4344 | Ordinary |
13:10:18 - 19-May-26 |
| Unknown* | 0 | £96.4732 | Ordinary |
12:40:40 - 19-May-26 |
| Unknown* | 0 | £96.525 | Ordinary |
11:58:43 - 19-May-26 |
| Unknown* | 0 | £96.60499 | Ordinary |
10:45:51 - 19-May-26 |
| Unknown* | 0 | £96.60499 | Ordinary Correction |
10:45:51 - 19-May-26 |
| Unknown* | 0 | £96.60499 | Ordinary |
10:45:51 - 19-May-26 |
| Unknown* | 0 | £96.59499 | Ordinary |
09:32:29 - 19-May-26 |
| Unknown* | 0 | £96.5432 | Ordinary |
09:28:42 - 19-May-26 |
| Unknown* | 0 | £96.1588 | Ordinary |
16:16:12 - 18-May-26 |
| Unknown* | 0 | £96.15 | Ordinary |
16:02:58 - 18-May-26 |
| Unknown* | 0 | £96.1676 | Ordinary |
15:47:26 - 18-May-26 |
| Unknown* | 0 | £96.2432 | Ordinary |
15:20:00 - 18-May-26 |
| Unknown* | 0 | £96.087 | OTC Trade |
14:45:23 - 18-May-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
14:45:23 - 18-May-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
14:45:23 - 18-May-26 |
| Unknown* | 0 | £96.0632 | Ordinary |
11:33:34 - 18-May-26 |
| Unknown* | 0 | £96.085 | Ordinary |
11:31:27 - 18-May-26 |
| Unknown* | 0 | £96.085 | Ordinary |
11:31:13 - 18-May-26 |
| Unknown* | 0 | £95.92479 | Ordinary |
11:30:40 - 18-May-26 |
| Unknown* | 0 | £96.0732 | Ordinary |
11:30:37 - 18-May-26 |
| Unknown* | 0 | £95.899 | OTC Trade |
16:46:38 - 15-May-26 |
| Unknown* | 0 | £96.057 | Ordinary |
15:30:35 - 15-May-26 |
| Unknown* | 0 | £95.857 | OTC Trade |
13:47:54 - 15-May-26 |
| Unknown* | 0 | £95.79 | OTC Trade |
13:32:23 - 15-May-26 |
| Unknown* | 0 | £96.31 | Ordinary |
08:11:40 - 15-May-26 |
| Unknown* | 0 | £97.033 | Ordinary |
14:11:45 - 14-May-26 |
| Unknown* | 0 | £97.0075 | Ordinary |
13:51:48 - 14-May-26 |
| Unknown* | 0 | £96.7844 | Ordinary |
08:26:25 - 14-May-26 |
| Unknown* | 0 | £96.6744 | Ordinary |
14:42:30 - 13-May-26 |
| Unknown* | 0 | £96.64499 | Ordinary |
14:20:19 - 13-May-26 |
| Unknown* | 0 | £96.327 | OTC Trade |
12:10:21 - 13-May-26 |
| Unknown* | 0 | £96.625 | Ordinary |
08:53:09 - 13-May-26 |
| Unknown* | 0 | £96.71 | Ordinary |
08:37:14 - 13-May-26 |
| Unknown* | 0 | £96.665 | Ordinary |
08:33:25 - 13-May-26 |
| Unknown* | 0 | £96.37 | Ordinary |
15:43:33 - 12-May-26 |
| Unknown* | 0 | £96.38348 | Ordinary |
12:14:19 - 12-May-26 |
| Unknown* | 0 | £96.3144 | Ordinary |
11:22:59 - 12-May-26 |
| Unknown* | 0 | £96.2944 | Ordinary |
11:20:38 - 12-May-26 |
| Unknown* | 0 | £96.66 | Ordinary |
13:53:26 - 11-May-26 |
| Unknown* | 0 | £96.52293 | Ordinary |
11:59:47 - 11-May-26 |
| Unknown* | 0 | £101.34995 | Ordinary Correction |
11:23:51 - 11-May-26 |
| Unknown* | 0 | £101.34995 | Ordinary |
11:23:51 - 11-May-26 |
| Unknown* | 0 | £96.78 | Ordinary |
10:24:57 - 11-May-26 |
| Unknown* | 0 | £96.68 | Ordinary |
08:25:14 - 11-May-26 |
| Unknown* | 0 | £96.68 | Ordinary |
08:24:40 - 11-May-26 |
| Unknown* | 0 | £96.71 | Ordinary Correction |
08:23:48 - 11-May-26 |
| Unknown* | 0 | £96.71 | Ordinary |
08:23:48 - 11-May-26 |
| Unknown* | 0 | £97.26 | Ordinary |
15:52:56 - 08-May-26 |
| Unknown* | 0 | £97.1288 | Ordinary |
12:11:55 - 08-May-26 |
| Unknown* | 0 | £97.09 | Ordinary |
13:13:02 - 07-May-26 |
| Unknown* | 0 | £97.09 | Ordinary |
13:13:02 - 07-May-26 |
| Unknown* | 0 | £97.09 | Ordinary Correction |
13:13:02 - 07-May-26 |
| Unknown* | 0 | £96.91 | OTC Trade |
12:14:24 - 07-May-26 |
| Unknown* | 0 | £96.82 | Ordinary |
12:56:06 - 06-May-26 |
| Unknown* | 0 | £96.984 | OTC Trade |
12:15:53 - 06-May-26 |
| Unknown* | 0 | £96.9644 | Ordinary |
10:23:27 - 06-May-26 |
| Unknown* | 0 | £96.6044 | Ordinary |
12:26:26 - 05-May-26 |
| Unknown* | 0 | £96.7544 | Ordinary |
11:58:41 - 05-May-26 |
| Unknown* | 0 | £96.98 | Ordinary |
09:28:24 - 05-May-26 |
| Unknown* | 0 | £96.9644 | Ordinary |
09:24:40 - 05-May-26 |
| Unknown* | 0 | £96.962 | OTC Trade |
08:13:38 - 05-May-26 |
| Unknown* | 0 | £97.237 | OTC Trade |
13:55:24 - 01-May-26 |
| Unknown* | 0 | £97.035 | Ordinary |
11:01:59 - 01-May-26 |
| Unknown* | 0 | £96.913 | OTC Trade |
10:39:08 - 01-May-26 |
| Unknown* | 0 | £97.04001 | Ordinary |
13:27:24 - 30-Apr-26 |
| Unknown* | 0 | £96.90293 | Ordinary |
11:07:38 - 30-Apr-26 |
| Unknown* | 0 | £97.2244 | Ordinary |
14:08:34 - 29-Apr-26 |
| Unknown* | 0 | £97.12 | Ordinary |
11:20:27 - 29-Apr-26 |
| Unknown* | 0 | £96.97 | Ordinary |
11:19:57 - 29-Apr-26 |
| Unknown* | 0 | £96.81001 | Ordinary |
09:04:56 - 29-Apr-26 |
| Unknown* | 0 | £96.87293 | Ordinary |
15:27:30 - 28-Apr-26 |
| Unknown* | 0 | £97.1844 | Ordinary |
12:07:06 - 28-Apr-26 |
| Unknown* | 0 | £96.99999 | Ordinary |
09:02:39 - 28-Apr-26 |
| Unknown* | 0 | £97.51 | Ordinary |
13:38:13 - 27-Apr-26 |
| Unknown* | 0 | £97.4644 | Ordinary |
12:30:43 - 27-Apr-26 |
| Unknown* | 0 | £97.11001 | Ordinary |
09:52:01 - 27-Apr-26 |
| Unknown* | 0 | £97.00 | Ordinary |
14:55:49 - 24-Apr-26 |
| Unknown* | 0 | £96.70 | Ordinary |
10:37:56 - 24-Apr-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
13:42:59 - 23-Apr-26 |
| Unknown* | 0 | £97.18342 | OTC Trade |
13:42:59 - 23-Apr-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
13:42:59 - 23-Apr-26 |
| Unknown* | 0 | £96.99 | Ordinary |
12:55:34 - 23-Apr-26 |
| Unknown* | 0 | £96.89505 | Ordinary |
11:37:33 - 23-Apr-26 |
| Unknown* | 0 | £96.9244 | Ordinary |
09:42:34 - 23-Apr-26 |
| Unknown* | 0 | £97.13 | Ordinary |
13:51:06 - 22-Apr-26 |
| Unknown* | 0 | £97.10 | Ordinary |
12:39:50 - 22-Apr-26 |
| Unknown* | 0 | £96.88293 | Ordinary |
12:01:06 - 22-Apr-26 |
| Unknown* | 0 | £97.5027 | Ordinary |
12:42:15 - 21-Apr-26 |
| Unknown* | 0 | £97.067 | Ordinary |
10:32:49 - 21-Apr-26 |
| Unknown* | 0 | £97.23 | Ordinary |
10:20:24 - 21-Apr-26 |
| Unknown* | 0 | £97.1944 | Ordinary |
08:21:38 - 21-Apr-26 |
| Unknown* | 0 | £97.53 | Ordinary |
14:28:45 - 20-Apr-26 |
| Unknown* | 0 | £97.5544 | Ordinary |
12:50:14 - 20-Apr-26 |
| Unknown* | 0 | £97.61 | Ordinary |
10:51:53 - 20-Apr-26 |
| Unknown* | 0 | £97.6244 | Ordinary |
10:48:10 - 20-Apr-26 |
| Unknown* | 0 | £97.63 | Ordinary |
08:56:29 - 20-Apr-26 |
| Unknown* | 0 | £97.5944 | Ordinary |
08:51:48 - 20-Apr-26 |
| Unknown* | 0 | £97.96 | Ordinary |
16:12:24 - 17-Apr-26 |
| Unknown* | 0 | £98.0244 | Ordinary |
15:18:52 - 17-Apr-26 |
| Unknown* | 0 | £97.78 | Ordinary |
15:20:29 - 16-Apr-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
15:15:07 - 16-Apr-26 |
| Unknown* | 0 | £97.614 | OTC Trade |
15:15:07 - 16-Apr-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
15:15:07 - 16-Apr-26 |
| Unknown* | 0 | £97.8644 | Ordinary |
14:53:31 - 16-Apr-26 |
| Unknown* | 0 | £98.1044 | Ordinary |
11:46:48 - 16-Apr-26 |
| Unknown* | 0 | £97.95293 | Ordinary |
11:05:31 - 16-Apr-26 |
| Unknown* | 0 | £98.0344 | Ordinary |
15:47:03 - 15-Apr-26 |
| Unknown* | 0 | £98.05 | Ordinary |
14:01:14 - 15-Apr-26 |
| Unknown* | 0 | £98.04 | Ordinary |
12:43:33 - 15-Apr-26 |
| Unknown* | 0 | £98.21 | Ordinary |
08:24:10 - 15-Apr-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
15:10:06 - 14-Apr-26 |
| Unknown* | 0 | £97.948 | OTC Trade |
15:10:06 - 14-Apr-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
15:10:06 - 14-Apr-26 |
| Unknown* | 0 | £97.8668 | Ordinary |
13:58:21 - 14-Apr-26 |
| Unknown* | 0 | £98.05 | Ordinary |
11:06:19 - 14-Apr-26 |
| Unknown* | 0 | £97.95751 | Ordinary |
10:19:29 - 14-Apr-26 |
| Unknown* | 0 | £98.0768 | Ordinary |
09:20:11 - 14-Apr-26 |
| Unknown* | 0 | £97.785 | OTC Trade |
15:26:55 - 13-Apr-26 |
| Unknown* | 0 | £97.86 | Ordinary |
12:41:11 - 13-Apr-26 |
| Unknown* | 0 | £97.717 | Ordinary |
15:55:27 - 10-Apr-26 |
| Unknown* | 0 | £98.07 | Ordinary |
11:53:00 - 10-Apr-26 |
| Unknown* | 0 | £97.97751 | Ordinary |
10:14:04 - 10-Apr-26 |
| Unknown* | 0 | £97.9856 | Ordinary |
15:48:07 - 09-Apr-26 |
| Unknown* | 0 | £98.355 | Ordinary |
11:51:14 - 09-Apr-26 |
| Unknown* | 0 | £98.2412 | Ordinary |
09:32:28 - 09-Apr-26 |
| Unknown* | 0 | £98.6032 | Ordinary |
15:11:11 - 08-Apr-26 |
| Unknown* | 0 | £98.9088 | Ordinary |
13:09:43 - 08-Apr-26 |
| Unknown* | 0 | £98.9588 | Ordinary |
11:34:16 - 08-Apr-26 |
| Unknown* | 0 | £97.70 | Ordinary |
15:12:51 - 07-Apr-26 |
| Unknown* | 0 | £98.0616 | Ordinary |
09:46:18 - 07-Apr-26 |
| Unknown* | 0 | £97.9688 | Ordinary |
08:24:45 - 07-Apr-26 |
| Unknown* | 0 | £97.424 | OTC Trade |
13:10:04 - 02-Apr-26 |
| Unknown* | 0 | £97.9688 | Ordinary |
16:01:58 - 01-Apr-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
14:54:52 - 01-Apr-26 |
| Unknown* | 0 | £97.829 | OTC Trade |
14:54:52 - 01-Apr-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
14:54:52 - 01-Apr-26 |
| Unknown* | 0 | £97.9716 | Ordinary |
11:14:11 - 01-Apr-26 |
| Unknown* | 0 | £98.2888 | Ordinary |
10:46:03 - 01-Apr-26 |
| Unknown* | 0 | £98.2888 | Ordinary |
10:39:31 - 01-Apr-26 |
| Unknown* | 0 | £98.2688 | Ordinary |
10:26:11 - 01-Apr-26 |
| Unknown* | 0 | £98.2988 | Ordinary |
10:19:57 - 01-Apr-26 |
| Unknown* | 0 | £98.355 | Ordinary |
08:11:13 - 01-Apr-26 |
| Unknown* | 0 | £97.545 | Ordinary |
14:41:04 - 30-Mar-26 |
| Unknown* | 0 | £97.08 | Ordinary |
11:20:54 - 30-Mar-26 |
| Unknown* | 0 | £96.8674 | Ordinary |
16:12:52 - 26-Mar-26 |
| Unknown* | 0 | £96.8788 | Ordinary |
14:45:54 - 26-Mar-26 |
| Unknown* | 0 | £96.9488 | Ordinary |
13:39:12 - 26-Mar-26 |
| Unknown* | 0 | £96.9532 | Ordinary |
11:28:26 - 26-Mar-26 |
| Unknown* | 0 | £96.8474 | Ordinary |
09:53:43 - 26-Mar-26 |
| Unknown* | 0 | £97.65 | Ordinary |
15:28:35 - 25-Mar-26 |
| Unknown* | 0 | £97.65 | Ordinary |
15:27:40 - 25-Mar-26 |
| Unknown* | 0 | £97.68999 | Ordinary |
14:46:12 - 25-Mar-26 |
| Unknown* | 0 | £97.3288 | Ordinary |
11:22:03 - 25-Mar-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
14:00:51 - 24-Mar-26 |
| Unknown* | 0 | £97.47708 | OTC Trade |
14:00:51 - 24-Mar-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
14:00:51 - 24-Mar-26 |
| Unknown* | 0 | £97.0716 | Ordinary |
10:39:20 - 24-Mar-26 |
| Unknown* | 0 | £97.19 | Ordinary |
10:38:35 - 24-Mar-26 |
| Unknown* | 0 | £97.58 | Ordinary |
15:38:39 - 23-Mar-26 |
| Unknown* | 0 | £97.15 | Ordinary |
11:48:03 - 23-Mar-26 |
| Unknown* | 0 | £97.15 | Ordinary |
14:01:27 - 20-Mar-26 |
| Unknown* | 0 | £97.6121 | Ordinary |
12:53:50 - 20-Mar-26 |
| Unknown* | 0 | £97.5832 | Ordinary |
11:39:21 - 20-Mar-26 |
| Unknown* | 0 | £98.413 | OTC Trade |
14:17:04 - 19-Mar-26 |
| Unknown* | 0 | £98.556 | OTC Trade |
13:06:51 - 18-Mar-26 |
| Unknown* | 0 | £98.90 | Ordinary |
08:17:23 - 18-Mar-26 |
| Unknown* | 0 | £98.42601 | Ordinary |
14:51:58 - 17-Mar-26 |
| Unknown* | 0 | £98.2188 | Ordinary |
11:11:12 - 17-Mar-26 |
| Unknown* | 0 | £97.92801 | Ordinary |
08:17:09 - 17-Mar-26 |
| Unknown* | 0 | £98.0788 | Ordinary |
13:36:24 - 16-Mar-26 |
| Unknown* | 0 | £97.7732 | Ordinary |
16:10:44 - 13-Mar-26 |
| Unknown* | 0 | £97.78 | Ordinary |
16:04:53 - 13-Mar-26 |
| Unknown* | 0 | £97.78 | Ordinary Correction |
16:04:53 - 13-Mar-26 |
| Unknown* | 0 | £97.78 | Ordinary |
16:04:53 - 13-Mar-26 |
| Unknown* | 0 | £98.0644 | Ordinary |
10:48:28 - 13-Mar-26 |
| Unknown* | 0 | £98.28 | Ordinary |
10:06:06 - 13-Mar-26 |
| Unknown* | 0 | £98.287 | OTC Trade |
09:18:11 - 13-Mar-26 |
| Unknown* | 0 | £98.0988 | Ordinary |
15:24:33 - 12-Mar-26 |
| Unknown* | 0 | £98.0988 | Ordinary Correction |
15:24:33 - 12-Mar-26 |
| Unknown* | 0 | £98.3388 | Ordinary |
14:24:52 - 12-Mar-26 |
| Unknown* | 0 | £98.2016 | Ordinary |
14:24:52 - 12-Mar-26 |
| Unknown* | 0 | £98.23999 | Ordinary |
11:55:23 - 12-Mar-26 |
| Unknown* | 0 | £98.14 | OTC Trade |
11:35:51 - 12-Mar-26 |
| Unknown* | 0 | £98.422 | OTC Trade |
10:05:24 - 12-Mar-26 |
| Unknown* | 0 | £98.48999 | Ordinary |
09:28:29 - 12-Mar-26 |
| Unknown* | 0 | £98.0324 | Ordinary |
15:08:50 - 11-Mar-26 |
| Unknown* | 0 | £98.07 | Ordinary |
14:15:25 - 11-Mar-26 |
| Unknown* | 0 | £98.0588 | Ordinary |
13:13:18 - 11-Mar-26 |
| Unknown* | 0 | £98.7499 | Ordinary |
14:42:23 - 09-Mar-26 |