| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 94.03 | 94.03 | 93.76 | 93.76 | 0 |
| 25th Sep 2026 (Fri) | 94.265 | 94.265 | 94.03 | 94.03 | 0 |
| 24th Sep 2026 (Thu) | 94.185 | 94.265 | 94.185 | 94.265 | 0 |
| 23rd Sep 2026 (Wed) | 94.74 | 94.74 | 94.185 | 94.185 | 0 |
| 22nd Sep 2026 (Tue) | 94.95 | 94.95 | 94.74 | 94.74 | 0 |
| 21st Sep 2026 (Mon) | 94.66 | 94.95 | 94.66 | 94.95 | 0 |
| 18th Sep 2026 (Fri) | 94.935 | 94.935 | 94.66 | 94.66 | 0 |
| 17th Sep 2026 (Thu) | 94.295 | 94.935 | 94.295 | 94.935 | 0 |
| 16th Sep 2026 (Wed) | 93.82 | 94.295 | 93.82 | 94.295 | 0 |
| 15th Sep 2026 (Tue) | 93.815 | 93.82 | 93.815 | 93.82 | 0 |
| 14th Sep 2026 (Mon) | 94.125 | 94.125 | 93.815 | 93.815 | 0 |
| 11th Sep 2026 (Fri) | 93.915 | 94.125 | 93.915 | 94.125 | 0 |
| 10th Sep 2026 (Thu) | 94.56 | 94.56 | 93.915 | 93.915 | 0 |
| 9th Sep 2026 (Wed) | 95.115 | 95.115 | 94.56 | 94.56 | 0 |
| 8th Sep 2026 (Tue) | 95.11 | 95.115 | 95.11 | 95.115 | 0 |
| 7th Sep 2026 (Mon) | 95.12 | 95.12 | 95.11 | 95.11 | 0 |
| 4th Sep 2026 (Fri) | 95.12 | 95.12 | 95.12 | 95.12 | 0 |
| 3rd Sep 2026 (Thu) | 94.63 | 95.12 | 94.63 | 95.12 | 0 |
| 2nd Sep 2026 (Wed) | 94.53 | 94.63 | 94.53 | 94.63 | 0 |
| 1st Sep 2026 (Tue) | 94.955 | 94.955 | 94.53 | 94.53 | 0 |
| 31st Aug 2026 (Mon) | 94.955 | 94.955 | 94.955 | 94.955 | 0 |
| 28th Aug 2026 (Fri) | 94.91 | 94.955 | 94.91 | 94.955 | 0 |
| 27th Aug 2026 (Thu) | 94.73 | 94.91 | 94.73 | 94.91 | 0 |
| 26th Aug 2026 (Wed) | 94.90 | 94.90 | 94.73 | 94.73 | 0 |
| 25th Aug 2026 (Tue) | 94.82 | 94.90 | 94.82 | 94.90 | 0 |
| 24th Aug 2026 (Mon) | 94.535 | 94.82 | 94.535 | 94.82 | 0 |
| 21st Aug 2026 (Fri) | 94.525 | 94.535 | 94.525 | 94.535 | 0 |
| 20th Aug 2026 (Thu) | 94.715 | 94.715 | 94.525 | 94.525 | 0 |
| 19th Aug 2026 (Wed) | 94.74 | 94.74 | 94.715 | 94.715 | 0 |
| 18th Aug 2026 (Tue) | 94.73 | 94.74 | 94.73 | 94.74 | 0 |
| 17th Aug 2026 (Mon) | 94.75 | 94.75 | 94.73 | 94.73 | 0 |
| 14th Aug 2026 (Fri) | 95.03 | 95.03 | 94.75 | 94.75 | 0 |
| 13th Aug 2026 (Thu) | 94.995 | 95.03 | 94.995 | 95.03 | 0 |
| 12th Aug 2026 (Wed) | 94.825 | 94.995 | 94.825 | 94.995 | 0 |
| 11th Aug 2026 (Tue) | 94.68 | 94.825 | 94.68 | 94.825 | 0 |
| 10th Aug 2026 (Mon) | 94.81 | 94.81 | 94.68 | 94.68 | 0 |
| 7th Aug 2026 (Fri) | 94.765 | 94.81 | 94.765 | 94.81 | 0 |
| 6th Aug 2026 (Thu) | 94.98 | 94.98 | 94.765 | 94.765 | 0 |
| 5th Aug 2026 (Wed) | 94.86 | 94.98 | 94.86 | 94.98 | 0 |
| 4th Aug 2026 (Tue) | 94.59 | 94.86 | 94.59 | 94.86 | 0 |
| 3rd Aug 2026 (Mon) | 94.215 | 94.59 | 94.215 | 94.59 | 0 |
| 31st Jul 2026 (Fri) | 94.29 | 94.29 | 94.215 | 94.215 | 0 |
| 30th Jul 2026 (Thu) | 94.215 | 94.29 | 94.215 | 94.29 | 0 |
| 29th Jul 2026 (Wed) | 94.535 | 94.535 | 94.215 | 94.215 | 0 |