| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 94.82 | 94.98 | 94.82 | 94.98 | 0 |
| 9th Jul 2026 (Thu) | 94.45 | 94.82 | 94.45 | 94.82 | 0 |
| 8th Jul 2026 (Wed) | 95.105 | 95.105 | 94.45 | 94.45 | 0 |
| 7th Jul 2026 (Tue) | 95.335 | 95.335 | 95.105 | 95.105 | 0 |
| 6th Jul 2026 (Mon) | 95.46 | 95.46 | 95.335 | 95.335 | 0 |
| 3rd Jul 2026 (Fri) | 95.51 | 95.51 | 95.46 | 95.46 | 0 |
| 2nd Jul 2026 (Thu) | 95.56 | 95.56 | 95.51 | 95.51 | 0 |
| 1st Jul 2026 (Wed) | 95.585 | 95.585 | 95.56 | 95.56 | 0 |
| 30th Jun 2026 (Tue) | 95.825 | 95.825 | 95.585 | 95.585 | 0 |
| 29th Jun 2026 (Mon) | 95.695 | 95.825 | 95.695 | 95.825 | 0 |
| 26th Jun 2026 (Fri) | 96.17 | 96.17 | 95.695 | 95.695 | 0 |
| 25th Jun 2026 (Thu) | 96.185 | 96.185 | 96.17 | 96.17 | 0 |
| 24th Jun 2026 (Wed) | 95.86 | 96.185 | 95.86 | 96.185 | 0 |
| 23rd Jun 2026 (Tue) | 95.415 | 95.86 | 95.415 | 95.86 | 0 |
| 22nd Jun 2026 (Mon) | 95.455 | 95.455 | 95.415 | 95.415 | 0 |
| 19th Jun 2026 (Fri) | 96.01 | 96.01 | 95.455 | 95.455 | 0 |
| 18th Jun 2026 (Thu) | 96.19 | 96.19 | 96.01 | 96.01 | 0 |
| 17th Jun 2026 (Wed) | 96.00 | 96.19 | 96.00 | 96.19 | 0 |
| 16th Jun 2026 (Tue) | 96.04 | 96.04 | 96.00 | 96.00 | 0 |
| 15th Jun 2026 (Mon) | 96.24 | 96.24 | 96.04 | 96.04 | 0 |
| 12th Jun 2026 (Fri) | 96.145 | 96.24 | 96.145 | 96.24 | 0 |
| 11th Jun 2026 (Thu) | 96.105 | 96.145 | 96.105 | 96.145 | 0 |
| 10th Jun 2026 (Wed) | 95.99 | 96.105 | 95.99 | 96.105 | 0 |
| 9th Jun 2026 (Tue) | 95.84 | 95.99 | 95.84 | 95.99 | 0 |
| 8th Jun 2026 (Mon) | 96.085 | 96.085 | 95.84 | 95.84 | 0 |
| 5th Jun 2026 (Fri) | 96.26 | 96.26 | 96.085 | 96.085 | 0 |
| 4th Jun 2026 (Thu) | 96.285 | 96.285 | 96.26 | 96.26 | 0 |
| 3rd Jun 2026 (Wed) | 96.74 | 96.74 | 96.285 | 96.285 | 0 |
| 2nd Jun 2026 (Tue) | 96.665 | 96.74 | 96.665 | 96.74 | 0 |
| 1st Jun 2026 (Mon) | 96.925 | 96.925 | 96.665 | 96.665 | 0 |
| 29th May 2026 (Fri) | 97.32 | 97.32 | 96.925 | 96.925 | 0 |
| 28th May 2026 (Thu) | 97.07 | 97.32 | 97.07 | 97.32 | 0 |
| 27th May 2026 (Wed) | 96.945 | 97.07 | 96.945 | 97.07 | 0 |
| 26th May 2026 (Tue) | 97.38 | 97.38 | 96.945 | 96.945 | 0 |
| 25th May 2026 (Mon) | 97.38 | 97.38 | 97.38 | 97.38 | 0 |
| 22nd May 2026 (Fri) | 96.875 | 97.38 | 96.875 | 97.38 | 0 |
| 21st May 2026 (Thu) | 96.645 | 96.875 | 96.645 | 96.875 | 0 |
| 20th May 2026 (Wed) | 96.02 | 96.645 | 96.02 | 96.645 | 0 |
| 19th May 2026 (Tue) | 96.055 | 96.055 | 96.02 | 96.02 | 0 |
| 18th May 2026 (Mon) | 95.905 | 96.055 | 95.905 | 96.055 | 0 |
| 15th May 2026 (Fri) | 96.95 | 96.95 | 95.905 | 95.905 | 0 |
| 14th May 2026 (Thu) | 96.685 | 96.95 | 96.685 | 96.95 | 0 |
| 13th May 2026 (Wed) | 96.285 | 96.685 | 96.285 | 96.685 | 0 |
| 12th May 2026 (Tue) | 96.69 | 96.69 | 96.285 | 96.285 | 0 |
| 11th May 2026 (Mon) | 97.125 | 97.125 | 96.69 | 96.69 | 0 |