| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 96.02 | 96.645 | 96.02 | 96.645 | 0 |
| 19th May 2026 (Tue) | 96.055 | 96.055 | 96.02 | 96.02 | 0 |
| 18th May 2026 (Mon) | 95.905 | 96.055 | 95.905 | 96.055 | 0 |
| 15th May 2026 (Fri) | 96.95 | 96.95 | 95.905 | 95.905 | 0 |
| 14th May 2026 (Thu) | 96.685 | 96.95 | 96.685 | 96.95 | 0 |
| 13th May 2026 (Wed) | 96.285 | 96.685 | 96.285 | 96.685 | 0 |
| 12th May 2026 (Tue) | 96.69 | 96.69 | 96.285 | 96.285 | 0 |
| 11th May 2026 (Mon) | 97.125 | 97.125 | 96.69 | 96.69 | 0 |
| 8th May 2026 (Fri) | 96.715 | 97.125 | 96.715 | 97.125 | 0 |
| 7th May 2026 (Thu) | 97.085 | 97.085 | 96.715 | 96.715 | 0 |
| 6th May 2026 (Wed) | 96.595 | 97.085 | 96.595 | 97.085 | 0 |
| 5th May 2026 (Tue) | 97.355 | 97.355 | 96.595 | 96.595 | 0 |
| 4th May 2026 (Mon) | 97.355 | 97.355 | 97.355 | 97.355 | 0 |
| 1st May 2026 (Fri) | 97.165 | 97.355 | 97.165 | 97.355 | 0 |
| 30th Apr 2026 (Thu) | 97.045 | 97.165 | 97.045 | 97.165 | 0 |
| 29th Apr 2026 (Wed) | 96.93 | 97.045 | 96.93 | 97.045 | 0 |
| 28th Apr 2026 (Tue) | 97.12 | 97.12 | 96.93 | 96.93 | 0 |
| 27th Apr 2026 (Mon) | 97.21 | 97.21 | 97.12 | 97.12 | 0 |
| 24th Apr 2026 (Fri) | 97.035 | 97.21 | 97.035 | 97.21 | 0 |
| 23rd Apr 2026 (Thu) | 97.17 | 97.17 | 97.035 | 97.035 | 0 |
| 22nd Apr 2026 (Wed) | 96.925 | 97.17 | 96.925 | 97.17 | 0 |
| 21st Apr 2026 (Tue) | 97.35 | 97.35 | 96.925 | 96.925 | 0 |
| 20th Apr 2026 (Mon) | 97.875 | 97.875 | 97.35 | 97.35 | 0 |
| 17th Apr 2026 (Fri) | 97.585 | 97.875 | 97.585 | 97.875 | 0 |
| 16th Apr 2026 (Thu) | 97.835 | 97.835 | 97.585 | 97.585 | 0 |
| 15th Apr 2026 (Wed) | 97.995 | 97.995 | 97.835 | 97.835 | 0 |
| 14th Apr 2026 (Tue) | 97.87 | 97.995 | 97.87 | 97.995 | 0 |
| 13th Apr 2026 (Mon) | 97.915 | 97.915 | 97.87 | 97.87 | 0 |
| 10th Apr 2026 (Fri) | 98.335 | 98.335 | 97.915 | 97.915 | 0 |
| 9th Apr 2026 (Thu) | 98.59 | 98.59 | 98.335 | 98.335 | 0 |
| 8th Apr 2026 (Wed) | 98.07 | 98.59 | 98.07 | 98.59 | 0 |
| 7th Apr 2026 (Tue) | 98.11 | 98.11 | 98.07 | 98.07 | 0 |
| 6th Apr 2026 (Mon) | 98.11 | 98.11 | 98.11 | 98.11 | 0 |
| 3rd Apr 2026 (Fri) | 98.11 | 98.11 | 98.11 | 98.11 | 0 |
| 2nd Apr 2026 (Thu) | 97.90 | 98.11 | 97.90 | 98.11 | 0 |
| 1st Apr 2026 (Wed) | 97.89 | 97.90 | 97.89 | 97.90 | 0 |
| 31st Mar 2026 (Tue) | 97.405 | 97.89 | 97.405 | 97.89 | 0 |
| 30th Mar 2026 (Mon) | 96.89 | 97.405 | 96.89 | 97.405 | 0 |
| 27th Mar 2026 (Fri) | 96.87 | 96.89 | 96.87 | 96.89 | 0 |
| 26th Mar 2026 (Thu) | 97.485 | 97.485 | 96.87 | 96.87 | 0 |
| 25th Mar 2026 (Wed) | 97.07 | 97.485 | 97.07 | 97.485 | 0 |
| 24th Mar 2026 (Tue) | 97.01 | 97.07 | 97.01 | 97.07 | 0 |
| 23rd Mar 2026 (Mon) | 97.00 | 97.01 | 97.00 | 97.01 | 0 |