Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tr.4 1/2% 34 (TR34) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £100.47999 Ordinary
 15:19:50 - 06-Feb-26
Unknown* 0 £100.47999 Ordinary
 15:19:14 - 06-Feb-26
Unknown* 0 £100.454 Ordinary
 14:58:42 - 06-Feb-26
Unknown* 0 £100.459 SI Trade
 14:42:39 - 06-Feb-26
Unknown* 0 £100.49908 Ordinary
 13:46:42 - 06-Feb-26
Unknown* 0 £100.5161 Ordinary
 13:37:08 - 06-Feb-26
Unknown* 0 £100.50999 Ordinary
 12:25:55 - 06-Feb-26
Unknown* 0 £100.44999 Ordinary
 11:48:54 - 06-Feb-26
Unknown* 0 £100.40908 Ordinary
 11:45:26 - 06-Feb-26
Unknown* 0 £100.40 Ordinary
 10:49:17 - 06-Feb-26
Unknown* 0 £100.3601 Ordinary
 10:25:40 - 06-Feb-26
Unknown* 0 £100.32 Ordinary
 09:52:18 - 06-Feb-26
Unknown* 0 £100.33999 Ordinary
 09:49:53 - 06-Feb-26
Unknown* 0 £100.28999 Ordinary
 09:27:01 - 06-Feb-26
Unknown* 0 £100.25999 Ordinary
 08:32:50 - 06-Feb-26
Unknown* 0 £100.4001 Ordinary
 15:41:03 - 05-Feb-26
Unknown* 0 £100.29999 Ordinary
 15:17:42 - 05-Feb-26
Unknown* 0 £0.00 OTC Trade
 15:07:14 - 05-Feb-26
Unknown* 0 £100.301 OTC Trade
 15:07:14 - 05-Feb-26
Unknown* 0 £0.00 Correction
OTC Trade
 15:07:14 - 05-Feb-26
Unknown* 0 £100.26999 Ordinary
 14:51:35 - 05-Feb-26
Unknown* 0 £100.539 SI Trade
 13:48:42 - 05-Feb-26
Unknown* 0 £100.499 SI Trade
 13:47:20 - 05-Feb-26
Unknown* 0 £100.42 Ordinary
 13:17:26 - 05-Feb-26
Unknown* 0 £100.41 Ordinary
 13:16:14 - 05-Feb-26
Unknown* 0 £100.49999 Ordinary
 12:54:52 - 05-Feb-26
Unknown* 0 £100.33999 Ordinary
 12:11:50 - 05-Feb-26
Unknown* 0 £100.41 Ordinary
 12:04:42 - 05-Feb-26
Unknown* 0 £100.12999 Ordinary
 11:46:59 - 05-Feb-26
Unknown* 0 £100.13488 Ordinary
 11:24:24 - 05-Feb-26
Unknown* 0 £100.11488 Ordinary
 11:15:15 - 05-Feb-26
Unknown* 0 £100.10 Ordinary
 11:15:05 - 05-Feb-26
Unknown* 0 £100.05 Ordinary
 11:09:01 - 05-Feb-26
Unknown* 0 £100.05 Ordinary
 11:08:16 - 05-Feb-26
Unknown* 0 £100.07999 Ordinary
 11:05:07 - 05-Feb-26
Unknown* 0 £100.05 Ordinary
 11:05:04 - 05-Feb-26
Unknown* 0 £100.01 Ordinary
 10:44:03 - 05-Feb-26
Unknown* 0 £99.96999 Ordinary
 10:32:56 - 05-Feb-26
Unknown* 0 £99.99999 Ordinary
 10:29:28 - 05-Feb-26
Unknown* 0 £99.99999 Ordinary
 10:24:28 - 05-Feb-26
Unknown* 0 £100.02 Ordinary
 10:21:09 - 05-Feb-26
Unknown* 0 £100.02999 Ordinary
 10:18:46 - 05-Feb-26
Unknown* 0 £100.03 Ordinary
 10:10:35 - 05-Feb-26
Unknown* 0 £100.03999 Ordinary
 09:54:52 - 05-Feb-26
Unknown* 0 £100.0624 Ordinary
 09:42:16 - 05-Feb-26
Unknown* 0 £100.08999 Ordinary
 09:38:00 - 05-Feb-26
Unknown* 0 £100.14908 Ordinary
 08:55:20 - 05-Feb-26
Unknown* 0 £100.0537 OTC Trade
 08:09:38 - 05-Feb-26
Unknown* 0 £100.12999 Ordinary
 08:05:41 - 05-Feb-26
Unknown* 0 £100.34001 Ordinary
 16:09:01 - 04-Feb-26
Unknown* 0 £100.36 Ordinary
 15:52:32 - 04-Feb-26
Unknown* 0 £100.38999 Ordinary
 15:14:23 - 04-Feb-26
Unknown* 0 £100.42999 Ordinary
 15:11:49 - 04-Feb-26
Unknown* 0 £100.41001 Ordinary
 14:43:55 - 04-Feb-26
Unknown* 0 £100.376 SI Trade
 14:17:16 - 04-Feb-26
Unknown* 0 £100.39999 Ordinary
 14:15:21 - 04-Feb-26
Unknown* 0 £100.48999 Ordinary
 13:35:06 - 04-Feb-26
Unknown* 0 £100.51 Ordinary
 13:14:30 - 04-Feb-26
Unknown* 0 £100.48999 Ordinary
 12:31:22 - 04-Feb-26
Unknown* 0 £100.50999 Ordinary
 12:29:09 - 04-Feb-26
Unknown* 0 £100.46001 Ordinary
 12:01:03 - 04-Feb-26
Unknown* 0 £100.46999 Ordinary
 11:25:36 - 04-Feb-26
Unknown* 0 £100.48999 Ordinary
 10:59:49 - 04-Feb-26
Unknown* 0 £100.48999 Ordinary
 10:59:43 - 04-Feb-26
Unknown* 0 £100.48999 Ordinary
 10:59:06 - 04-Feb-26
Unknown* 0 £100.47999 Ordinary
 10:40:18 - 04-Feb-26
Unknown* 0 £100.44999 Ordinary
 10:19:25 - 04-Feb-26
Unknown* 0 £100.43999 Ordinary
 10:18:05 - 04-Feb-26
Unknown* 0 £100.47488 Ordinary
 10:17:48 - 04-Feb-26
Unknown* 0 £100.45999 Ordinary
 10:16:06 - 04-Feb-26
Unknown* 0 £100.48999 Ordinary
 10:02:51 - 04-Feb-26
Unknown* 0 £100.49908 Ordinary
 09:46:31 - 04-Feb-26
Unknown* 0 £100.50001 Ordinary
 09:44:03 - 04-Feb-26
Unknown* 0 £100.5124 Ordinary
 09:41:48 - 04-Feb-26
Unknown* 0 £100.51999 Ordinary
 09:09:06 - 04-Feb-26
Unknown* 0 £100.54 Ordinary
 08:22:13 - 04-Feb-26
Unknown* 0 £100.53 Ordinary
 15:41:36 - 03-Feb-26
Unknown* 0 £100.53999 Ordinary
 15:39:41 - 03-Feb-26
Unknown* 0 £100.5251 Ordinary
 15:11:17 - 03-Feb-26
Unknown* 0 £100.49 Ordinary
 14:04:54 - 03-Feb-26
Unknown* 0 £100.47001 Ordinary
 14:04:07 - 03-Feb-26
Unknown* 0 £100.49999 Ordinary
 13:46:50 - 03-Feb-26
Unknown* 0 £100.4946 SI Trade
 13:44:16 - 03-Feb-26
Unknown* 0 £100.487 SI Trade
 13:43:22 - 03-Feb-26
Unknown* 0 £100.46001 Ordinary
 13:38:28 - 03-Feb-26
Unknown* 0 £100.50999 Ordinary
 12:25:19 - 03-Feb-26
Unknown* 0 £100.49999 Ordinary
 11:54:06 - 03-Feb-26
Unknown* 0 £100.47908 Ordinary
 11:50:35 - 03-Feb-26
Unknown* 0 £100.50999 Ordinary
 11:49:51 - 03-Feb-26
Unknown* 0 £100.48908 Ordinary
 11:47:23 - 03-Feb-26
Unknown* 0 £100.51999 Ordinary
 11:47:16 - 03-Feb-26
Unknown* 0 £100.46908 Ordinary
 11:16:26 - 03-Feb-26
Unknown* 0 £100.4827 OTC Trade
 10:51:25 - 03-Feb-26
Unknown* 0 £100.51 Ordinary
 10:32:35 - 03-Feb-26
Unknown* 0 £100.53488 Ordinary
 10:32:03 - 03-Feb-26
Unknown* 0 £100.5251 Ordinary
 10:15:23 - 03-Feb-26
Unknown* 0 £100.45999 Ordinary
 09:58:21 - 03-Feb-26
Unknown* 0 £100.43 Ordinary
 09:52:18 - 03-Feb-26
Unknown* 0 £100.42 Ordinary
 09:36:32 - 03-Feb-26
Unknown* 0 £100.43999 Ordinary
 08:41:11 - 03-Feb-26
Unknown* 0 £100.42 Ordinary
 08:08:35 - 03-Feb-26
Unknown* 0 £100.4224 Ordinary
 08:05:55 - 03-Feb-26
Unknown* 0 £100.56999 Ordinary
 16:13:16 - 02-Feb-26
Unknown* 0 £100.52872 Ordinary
 15:45:42 - 02-Feb-26
Unknown* 0 £100.48 Ordinary
 15:40:21 - 02-Feb-26
Unknown* 0 £100.51872 Ordinary
 15:38:43 - 02-Feb-26
Unknown* 0 £100.617 SI Trade
 13:41:45 - 02-Feb-26
Unknown* 0 £100.61 Ordinary
 12:28:19 - 02-Feb-26
Unknown* 0 £100.65999 Ordinary
 12:22:20 - 02-Feb-26
Unknown* 0 £100.63999 Ordinary
 11:33:00 - 02-Feb-26
Unknown* 0 £100.61999 Ordinary
 11:05:34 - 02-Feb-26
Unknown* 0 £100.61 Ordinary
 11:00:12 - 02-Feb-26
Unknown* 0 £100.64 Ordinary
 10:37:55 - 02-Feb-26
Unknown* 0 £100.63 Ordinary
 10:31:10 - 02-Feb-26
Unknown* 0 £100.5824 Ordinary
 10:20:39 - 02-Feb-26
Unknown* 0 £100.60001 Ordinary
 10:17:57 - 02-Feb-26
Unknown* 0 £100.63 Ordinary
 10:17:36 - 02-Feb-26
Unknown* 0 £100.62 Ordinary
 10:13:04 - 02-Feb-26
Unknown* 0 £100.61104 Ordinary
 09:58:41 - 02-Feb-26
Unknown* 0 £100.61 Ordinary
 09:52:14 - 02-Feb-26
Unknown* 0 £100.6124 Ordinary
 09:23:18 - 02-Feb-26
Unknown* 0 £100.61999 Ordinary
 08:24:24 - 02-Feb-26
Unknown* 0 £100.49488 Ordinary
 16:24:28 - 30-Jan-26
Unknown* 0 £100.44908 Ordinary
 16:17:14 - 30-Jan-26
Unknown* 0 £100.4851 Ordinary
 15:59:03 - 30-Jan-26
Unknown* 0 £100.54 Ordinary
 14:39:11 - 30-Jan-26
Unknown* 0 £100.55 Ordinary
 14:33:31 - 30-Jan-26
Unknown* 0 £100.5451 Ordinary
 14:25:44 - 30-Jan-26
Unknown* 0 £100.51908 Ordinary
 14:05:59 - 30-Jan-26
Unknown* 0 £100.544 SI Trade
 13:51:12 - 30-Jan-26
Unknown* 0 £100.5224 Ordinary
 13:44:19 - 30-Jan-26
Unknown* 0 £100.54 Ordinary
 12:09:27 - 30-Jan-26
Unknown* 0 £100.49908 Ordinary
 11:56:36 - 30-Jan-26
Unknown* 0 £100.50 Ordinary
 11:56:03 - 30-Jan-26
Unknown* 0 £100.5051 Ordinary
 11:47:24 - 30-Jan-26
Unknown* 0 £100.48 Ordinary
 11:46:20 - 30-Jan-26
Unknown* 0 £100.48 Ordinary
 11:45:57 - 30-Jan-26
Unknown* 0 £100.48999 Ordinary
 10:34:25 - 30-Jan-26
Unknown* 0 £100.45 Ordinary
 10:00:39 - 30-Jan-26
Unknown* 0 £100.46999 Ordinary
 09:39:12 - 30-Jan-26
Unknown* 0 £100.45999 Ordinary
 09:04:01 - 30-Jan-26
Unknown* 0 £100.57999 Ordinary
 16:20:28 - 29-Jan-26
Unknown* 0 £100.59 Ordinary
 15:56:19 - 29-Jan-26
Unknown* 0 £100.57 Ordinary
 15:54:46 - 29-Jan-26
Unknown* 0 £100.58 Ordinary
 15:50:41 - 29-Jan-26
Unknown* 0 £100.40 Ordinary
 14:42:39 - 29-Jan-26
Unknown* 0 £100.396 SI Trade
 14:29:34 - 29-Jan-26
Unknown* 0 £100.41 Ordinary
 14:21:36 - 29-Jan-26
Unknown* 0 £100.50999 Ordinary
 13:41:29 - 29-Jan-26
Unknown* 0 £100.50488 Ordinary
 13:38:37 - 29-Jan-26
Unknown* 0 £100.50488 Ordinary
 13:38:06 - 29-Jan-26
Unknown* 0 £100.50488 Ordinary
 13:35:44 - 29-Jan-26
Unknown* 0 £100.48 Ordinary
 13:34:11 - 29-Jan-26
Unknown* 0 £100.51104 Ordinary
 13:30:41 - 29-Jan-26
Unknown* 0 £100.53104 Ordinary
 13:02:27 - 29-Jan-26
Unknown* 0 £100.45576 Ordinary
 12:59:19 - 29-Jan-26
Unknown* 0 £100.53 Ordinary
 12:54:08 - 29-Jan-26
Unknown* 0 £100.45908 Ordinary
 12:33:39 - 29-Jan-26
Unknown* 0 £100.42908 Ordinary
 12:16:47 - 29-Jan-26
Unknown* 0 £100.46 Ordinary
 12:07:44 - 29-Jan-26
Unknown* 0 £100.43908 Ordinary
 12:02:53 - 29-Jan-26
Unknown* 0 £100.26 Ordinary
 10:52:09 - 29-Jan-26
Unknown* 0 £100.25899 Ordinary
 10:39:04 - 29-Jan-26
Unknown* 0 £100.2424 Ordinary
 10:30:42 - 29-Jan-26
Unknown* 0 £100.27488 Ordinary
 10:11:42 - 29-Jan-26
Unknown* 0 £100.21 Ordinary
 09:19:52 - 29-Jan-26
Unknown* 0 £100.2372 Ordinary
 09:19:48 - 29-Jan-26
Unknown* 0 £100.21104 Ordinary
 09:08:50 - 29-Jan-26
Unknown* 0 £100.2096 OTC Trade
 09:08:27 - 29-Jan-26
Unknown* 0 £100.14908 Ordinary
 08:07:26 - 29-Jan-26
Unknown* 0 £100.34 Ordinary
 16:27:06 - 28-Jan-26
Unknown* 0 £100.34 Ordinary
 16:19:35 - 28-Jan-26
Unknown* 0 £100.34 Ordinary
 16:19:04 - 28-Jan-26
Unknown* 0 £100.311 OTC Trade
 14:54:57 - 28-Jan-26
Unknown* 0 £0.00 Correction
OTC Trade
 14:54:57 - 28-Jan-26
Unknown* 0 £0.00 OTC Trade
 14:54:57 - 28-Jan-26
Unknown* 0 £100.333 SI Trade
 14:13:48 - 28-Jan-26
Unknown* 0 £100.3462 SI Trade
 14:03:09 - 28-Jan-26
Unknown* 0 £100.39 Ordinary
 13:55:01 - 28-Jan-26
Unknown* 0 £100.40 Ordinary
 12:33:57 - 28-Jan-26
Unknown* 0 £100.46 Ordinary
 10:16:38 - 28-Jan-26
Unknown* 0 £100.43 Ordinary
 09:39:12 - 28-Jan-26
Unknown* 0 £100.41 Ordinary
 08:56:38 - 28-Jan-26
Unknown* 0 £100.45899 Ordinary
 08:27:04 - 28-Jan-26
Unknown* 0 £100.57104 Ordinary
 15:26:40 - 27-Jan-26
Unknown* 0 £100.54 Ordinary
 15:17:16 - 27-Jan-26
Unknown* 0 £100.54 Ordinary
 15:16:39 - 27-Jan-26
Unknown* 0 £100.482 OTC Trade
 14:23:27 - 27-Jan-26
Unknown* 0 £100.482 Ordinary
 14:23:26 - 27-Jan-26
Unknown* 0 £100.482 Ordinary
Correction
 14:23:26 - 27-Jan-26
Unknown* 0 £100.48 Ordinary
 14:22:08 - 27-Jan-26
Unknown* 0 £100.439 SI Trade
 14:05:37 - 27-Jan-26
Unknown* 0 £100.46 Ordinary
 13:55:18 - 27-Jan-26
Unknown* 0 £0.00 OTC Trade
 13:40:26 - 27-Jan-26
Unknown* 0 £100.306 OTC Trade
 13:40:26 - 27-Jan-26
Unknown* 0 £0.00 Correction
OTC Trade
 13:40:26 - 27-Jan-26
Unknown* 0 £100.48104 Ordinary
 13:29:42 - 27-Jan-26
Unknown* 0 £100.48 Ordinary
 13:24:17 - 27-Jan-26
Unknown* 0 £100.556 Ordinary
 11:47:18 - 27-Jan-26
Unknown* 0 £100.56488 Ordinary
 11:44:47 - 27-Jan-26
FTSE 100 Latest
Value10,369.75
Change60.53