| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £98.648 | Ordinary |
16:05:30 - 02-Apr-26 |
| Unknown* | 0 | £98.56689 | Ordinary |
15:32:33 - 02-Apr-26 |
| Unknown* | 0 | £98.117 | SI Trade |
14:18:12 - 02-Apr-26 |
| Unknown* | 0 | £98.15687 | Ordinary |
14:17:12 - 02-Apr-26 |
| Unknown* | 0 | £98.16687 | Ordinary |
14:16:14 - 02-Apr-26 |
| Unknown* | 0 | £98.0205 | OTC Trade |
14:00:09 - 02-Apr-26 |
| Unknown* | 0 | £98.0681 | SI Trade |
13:54:21 - 02-Apr-26 |
| Unknown* | 0 | £98.12687 | Ordinary |
13:53:38 - 02-Apr-26 |
| Unknown* | 0 | £97.962 | Ordinary |
12:49:52 - 02-Apr-26 |
| Unknown* | 0 | £98.11999 | Ordinary |
12:14:08 - 02-Apr-26 |
| Unknown* | 0 | £98.12687 | Ordinary |
12:03:20 - 02-Apr-26 |
| Unknown* | 0 | £98.2571 | OTC Trade |
11:16:35 - 02-Apr-26 |
| Unknown* | 0 | £98.2661 | OTC Trade |
11:14:18 - 02-Apr-26 |
| Unknown* | 0 | £98.30688 | Ordinary |
09:43:28 - 02-Apr-26 |
| Unknown* | 0 | £98.30287 | Ordinary |
09:42:16 - 02-Apr-26 |
| Unknown* | 0 | £98.28287 | Ordinary |
08:34:58 - 02-Apr-26 |
| Unknown* | 0 | £98.56287 | Ordinary |
15:32:03 - 01-Apr-26 |
| Unknown* | 0 | £98.578 | SI Trade |
14:34:36 - 01-Apr-26 |
| Unknown* | 0 | £98.61499 | Ordinary |
14:15:24 - 01-Apr-26 |
| Unknown* | 0 | £98.552 | SI Trade |
14:14:21 - 01-Apr-26 |
| Unknown* | 0 | £98.52287 | Ordinary |
13:56:05 - 01-Apr-26 |
| Unknown* | 0 | £98.74999 | Ordinary |
12:44:42 - 01-Apr-26 |
| Unknown* | 0 | £98.622 | Ordinary |
12:24:07 - 01-Apr-26 |
| Unknown* | 0 | £98.65999 | Ordinary |
12:16:47 - 01-Apr-26 |
| Unknown* | 0 | £98.65499 | Ordinary |
12:15:37 - 01-Apr-26 |
| Unknown* | 0 | £98.522 | Ordinary |
11:18:22 - 01-Apr-26 |
| Unknown* | 0 | £98.62499 | Ordinary |
11:11:50 - 01-Apr-26 |
| Unknown* | 0 | £98.808 | Ordinary |
10:51:51 - 01-Apr-26 |
| Unknown* | 0 | £98.79287 | Ordinary |
10:16:07 - 01-Apr-26 |
| Unknown* | 0 | £98.77287 | Ordinary |
10:11:47 - 01-Apr-26 |
| Unknown* | 0 | £98.73287 | Ordinary |
09:51:28 - 01-Apr-26 |
| Unknown* | 0 | £98.7827 | OTC Trade |
09:41:57 - 01-Apr-26 |
| Unknown* | 0 | £98.79967 | Ordinary |
09:35:25 - 01-Apr-26 |
| Unknown* | 0 | £98.88287 | Ordinary |
08:23:11 - 01-Apr-26 |
| Unknown* | 0 | £98.852 | Ordinary |
08:23:11 - 01-Apr-26 |
| Unknown* | 0 | £98.862 | Ordinary |
08:13:14 - 01-Apr-26 |
| Unknown* | 0 | £98.85999 | Ordinary |
08:13:02 - 01-Apr-26 |
| Unknown* | 0 | £98.09554 | Ordinary |
16:27:48 - 31-Mar-26 |
| Unknown* | 0 | £98.07399 | Ordinary |
16:16:17 - 31-Mar-26 |
| Unknown* | 0 | £98.042 | Ordinary |
15:55:53 - 31-Mar-26 |
| Unknown* | 0 | £98.1466 | OTC Trade |
15:36:47 - 31-Mar-26 |
| Unknown* | 0 | £98.28287 | Ordinary |
15:19:48 - 31-Mar-26 |
| Unknown* | 0 | £98.22688 | Ordinary |
15:11:10 - 31-Mar-26 |
| Unknown* | 0 | £98.2435 | OTC Trade |
14:49:38 - 31-Mar-26 |
| Unknown* | 0 | £98.284 | SI Trade |
14:19:57 - 31-Mar-26 |
| Unknown* | 0 | £98.31287 | Ordinary |
14:17:13 - 31-Mar-26 |
| Unknown* | 0 | £98.31287 | Ordinary |
14:17:13 - 31-Mar-26 |
| Unknown* | 0 | £98.308 | Ordinary |
14:15:28 - 31-Mar-26 |
| Unknown* | 0 | £98.25399 | Ordinary |
13:59:00 - 31-Mar-26 |
| Unknown* | 0 | £98.20399 | Ordinary |
13:19:01 - 31-Mar-26 |
| Unknown* | 0 | £98.19688 | Ordinary |
12:26:43 - 31-Mar-26 |
| Unknown* | 0 | £97.9524 | Ordinary |
11:36:51 - 31-Mar-26 |
| Unknown* | 0 | £98.022 | Ordinary |
11:28:21 - 31-Mar-26 |
| Unknown* | 0 | £98.05399 | Ordinary |
11:27:05 - 31-Mar-26 |
| Unknown* | 0 | £98.002 | Ordinary |
11:19:24 - 31-Mar-26 |
| Unknown* | 0 | £98.108 | Ordinary |
11:09:28 - 31-Mar-26 |
| Unknown* | 0 | £98.074 | OTC Trade |
10:53:18 - 31-Mar-26 |
| Unknown* | 0 | £98.073 | OTC Trade |
10:35:18 - 31-Mar-26 |
| Unknown* | 0 | £98.1326 | OTC Trade |
08:44:25 - 31-Mar-26 |
| Unknown* | 0 | £98.05287 | Ordinary |
08:35:17 - 31-Mar-26 |
| Unknown* | 0 | £97.88573 | Ordinary |
16:14:14 - 30-Mar-26 |
| Unknown* | 0 | £97.983 | OTC Trade |
16:00:09 - 30-Mar-26 |
| Unknown* | 0 | £97.9819 | Ordinary |
15:48:52 - 30-Mar-26 |
| Unknown* | 0 | £97.93573 | Ordinary |
15:44:31 - 30-Mar-26 |
| Unknown* | 0 | £97.958 | Ordinary |
15:33:28 - 30-Mar-26 |
| Unknown* | 0 | £98.0076 | Ordinary |
14:56:07 - 30-Mar-26 |
| Unknown* | 0 | £97.988 | Ordinary |
14:49:10 - 30-Mar-26 |
| Unknown* | 0 | £98.018 | Ordinary |
14:19:13 - 30-Mar-26 |
| Unknown* | 0 | £97.997 | SI Trade |
14:01:24 - 30-Mar-26 |
| Unknown* | 0 | £97.925 | SI Trade |
13:52:53 - 30-Mar-26 |
| Unknown* | 0 | £97.8091 | OTC Trade |
13:06:05 - 30-Mar-26 |
| Unknown* | 0 | £97.82686 | Ordinary |
12:55:30 - 30-Mar-26 |
| Unknown* | 0 | £97.808 | Ordinary |
12:45:28 - 30-Mar-26 |
| Unknown* | 0 | £97.74573 | Ordinary |
12:40:58 - 30-Mar-26 |
| Unknown* | 0 | £97.75573 | Ordinary |
12:33:17 - 30-Mar-26 |
| Unknown* | 0 | £97.5975 | Ordinary |
11:37:46 - 30-Mar-26 |
| Unknown* | 0 | £97.5975 | Ordinary |
11:25:44 - 30-Mar-26 |
| Unknown* | 0 | £97.578 | Ordinary |
11:13:39 - 30-Mar-26 |
| Unknown* | 0 | £97.608 | Ordinary |
10:46:36 - 30-Mar-26 |
| Unknown* | 0 | £97.67685 | Ordinary |
10:26:13 - 30-Mar-26 |
| Unknown* | 0 | £97.70297 | Ordinary |
10:19:16 - 30-Mar-26 |
| Unknown* | 0 | £97.848 | Ordinary |
10:05:32 - 30-Mar-26 |
| Unknown* | 0 | £97.8061 | OTC Trade |
09:58:11 - 30-Mar-26 |
| Unknown* | 0 | £97.87399 | Ordinary |
09:42:06 - 30-Mar-26 |
| Unknown* | 0 | £97.728 | Ordinary |
08:52:33 - 30-Mar-26 |
| Unknown* | 0 | £97.748 | Ordinary |
08:22:11 - 30-Mar-26 |
| Unknown* | 0 | £97.8176 | Ordinary |
08:16:11 - 30-Mar-26 |
| Unknown* | 0 | £97.7324 | Ordinary |
08:06:11 - 30-Mar-26 |
| Unknown* | 0 | £97.54676 | Ordinary |
16:04:07 - 27-Mar-26 |
| Unknown* | 0 | £97.32462 | Ordinary |
14:47:27 - 27-Mar-26 |
| Unknown* | 0 | £97.15905 | Ordinary |
14:31:23 - 27-Mar-26 |
| Unknown* | 0 | £97.14573 | Ordinary |
14:28:09 - 27-Mar-26 |
| Unknown* | 0 | £97.059 | SI Trade |
14:03:27 - 27-Mar-26 |
| Unknown* | 0 | £97.0389 | SI Trade |
13:49:02 - 27-Mar-26 |
| Unknown* | 0 | £97.0262 | OTC Trade |
13:31:37 - 27-Mar-26 |
| Unknown* | 0 | £97.06683 | Ordinary |
12:55:44 - 27-Mar-26 |
| Unknown* | 0 | £97.04399 | Ordinary |
12:51:08 - 27-Mar-26 |
| Unknown* | 0 | £96.942 | Ordinary |
11:37:37 - 27-Mar-26 |
| Unknown* | 0 | £96.93287 | Ordinary |
11:17:12 - 27-Mar-26 |
| Unknown* | 0 | £96.89399 | Ordinary |
11:05:11 - 27-Mar-26 |
| Unknown* | 0 | £96.87287 | Ordinary |
11:02:44 - 27-Mar-26 |
| Unknown* | 0 | £96.8732 | OTC Trade |
10:52:35 - 27-Mar-26 |
| Unknown* | 0 | £96.8724 | Ordinary |
10:44:14 - 27-Mar-26 |
| Unknown* | 0 | £97.0192 | OTC Trade |
10:28:56 - 27-Mar-26 |
| Unknown* | 0 | £97.032 | Ordinary |
10:27:12 - 27-Mar-26 |
| Unknown* | 0 | £97.0603 | OTC Trade |
10:21:21 - 27-Mar-26 |
| Unknown* | 0 | £97.0828 | OTC Trade |
10:19:46 - 27-Mar-26 |
| Unknown* | 0 | £97.1088 | OTC Trade |
09:51:17 - 27-Mar-26 |
| Unknown* | 0 | £97.16399 | Ordinary |
09:40:28 - 27-Mar-26 |
| Unknown* | 0 | £97.15749 | Ordinary |
09:08:41 - 27-Mar-26 |
| Unknown* | 0 | £97.192 | Ordinary |
08:40:35 - 27-Mar-26 |
| Unknown* | 0 | £97.198 | Ordinary |
08:29:20 - 27-Mar-26 |
| Unknown* | 0 | £97.288 | Ordinary |
08:21:32 - 27-Mar-26 |
| Unknown* | 0 | £97.738 | Ordinary |
15:58:50 - 26-Mar-26 |
| Unknown* | 0 | £97.7036 | OTC Trade |
15:58:49 - 26-Mar-26 |
| Unknown* | 0 | £97.6924 | Ordinary |
15:56:32 - 26-Mar-26 |
| Unknown* | 0 | £97.7124 | Ordinary |
15:54:55 - 26-Mar-26 |
| Unknown* | 0 | £97.748 | Ordinary |
15:54:27 - 26-Mar-26 |
| Unknown* | 0 | £97.758 | Ordinary |
15:47:18 - 26-Mar-26 |
| Unknown* | 0 | £97.79399 | Ordinary |
15:24:38 - 26-Mar-26 |
| Unknown* | 0 | £97.8798 | Ordinary |
15:06:25 - 26-Mar-26 |
| Unknown* | 0 | £97.94399 | Ordinary |
15:02:34 - 26-Mar-26 |
| Unknown* | 0 | £97.9498 | Ordinary |
15:01:49 - 26-Mar-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
14:56:48 - 26-Mar-26 |
| Unknown* | 0 | £97.777 | OTC Trade |
14:56:48 - 26-Mar-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
14:56:48 - 26-Mar-26 |
| Unknown* | 0 | £97.8898 | Ordinary |
14:45:57 - 26-Mar-26 |
| Unknown* | 0 | £98.0124 | Ordinary |
14:15:52 - 26-Mar-26 |
| Unknown* | 0 | £98.03399 | Ordinary |
13:49:01 - 26-Mar-26 |
| Unknown* | 0 | £97.9643 | SI Trade |
13:47:02 - 26-Mar-26 |
| Unknown* | 0 | £97.882 | Ordinary |
13:20:37 - 26-Mar-26 |
| Unknown* | 0 | £97.857 | OTC Trade |
13:11:08 - 26-Mar-26 |
| Unknown* | 0 | £97.90399 | Ordinary |
11:34:28 - 26-Mar-26 |
| Unknown* | 0 | £98.01399 | Ordinary |
11:13:15 - 26-Mar-26 |
| Unknown* | 0 | £98.02399 | Ordinary |
11:07:13 - 26-Mar-26 |
| Unknown* | 0 | £98.0224 | Ordinary |
10:37:43 - 26-Mar-26 |
| Unknown* | 0 | £97.9898 | Ordinary |
10:05:56 - 26-Mar-26 |
| Unknown* | 0 | £97.97399 | Ordinary |
10:03:22 - 26-Mar-26 |
| Unknown* | 0 | £97.928 | Ordinary |
09:55:05 - 26-Mar-26 |
| Unknown* | 0 | £97.9224 | Ordinary |
09:51:20 - 26-Mar-26 |
| Unknown* | 0 | £97.918 | Ordinary |
09:43:51 - 26-Mar-26 |
| Unknown* | 0 | £98.1321 | OTC Trade |
08:47:47 - 26-Mar-26 |
| Unknown* | 0 | £98.18399 | Ordinary |
08:27:21 - 26-Mar-26 |
| Unknown* | 0 | £98.198 | Ordinary |
08:11:06 - 26-Mar-26 |
| Unknown* | 0 | £98.168 | Ordinary |
08:05:01 - 26-Mar-26 |
| Unknown* | 0 | £98.139 | OTC Trade |
08:04:48 - 26-Mar-26 |
| Unknown* | 0 | £98.1878 | Ordinary |
08:01:59 - 26-Mar-26 |
| Unknown* | 0 | £98.64399 | Ordinary |
16:10:55 - 25-Mar-26 |
| Unknown* | 0 | £98.4624 | Ordinary |
15:19:12 - 25-Mar-26 |
| Unknown* | 0 | £98.631 | SI Trade |
15:03:46 - 25-Mar-26 |
| Unknown* | 0 | £98.618 | Ordinary |
14:57:04 - 25-Mar-26 |
| Unknown* | 0 | £98.48399 | Ordinary |
14:07:09 - 25-Mar-26 |
| Unknown* | 0 | £98.63399 | Ordinary |
13:18:01 - 25-Mar-26 |
| Unknown* | 0 | £98.61399 | Ordinary |
12:12:30 - 25-Mar-26 |
| Unknown* | 0 | £98.55399 | Ordinary |
11:45:58 - 25-Mar-26 |
| Unknown* | 0 | £98.51573 | Ordinary |
11:40:46 - 25-Mar-26 |
| Unknown* | 0 | £98.4424 | Ordinary |
11:27:51 - 25-Mar-26 |
| Unknown* | 0 | £98.44573 | Ordinary |
11:12:58 - 25-Mar-26 |
| Unknown* | 0 | £98.4422 | OTC Trade |
11:01:03 - 25-Mar-26 |
| Unknown* | 0 | £98.328 | Ordinary |
10:46:08 - 25-Mar-26 |
| Unknown* | 0 | £98.268 | Ordinary |
10:32:12 - 25-Mar-26 |
| Unknown* | 0 | £98.23573 | Ordinary |
10:31:35 - 25-Mar-26 |
| Unknown* | 0 | £98.328 | Ordinary |
10:12:31 - 25-Mar-26 |
| Unknown* | 0 | £98.27812 | Ordinary |
09:59:28 - 25-Mar-26 |
| Unknown* | 0 | £98.27573 | Ordinary |
09:36:33 - 25-Mar-26 |
| Unknown* | 0 | £98.3498 | Ordinary |
09:32:35 - 25-Mar-26 |
| Unknown* | 0 | £98.312 | Ordinary |
09:30:10 - 25-Mar-26 |
| Unknown* | 0 | £98.4228 | Ordinary |
09:25:16 - 25-Mar-26 |
| Unknown* | 0 | £98.4698 | Ordinary |
09:13:12 - 25-Mar-26 |
| Unknown* | 0 | £98.402 | Ordinary |
08:39:23 - 25-Mar-26 |
| Unknown* | 0 | £97.98 | Ordinary |
16:22:10 - 24-Mar-26 |
| Unknown* | 0 | £97.90573 | Ordinary |
16:06:13 - 24-Mar-26 |
| Unknown* | 0 | £98.1137 | Ordinary |
15:53:07 - 24-Mar-26 |
| Unknown* | 0 | £98.10399 | Ordinary |
15:19:32 - 24-Mar-26 |
| Unknown* | 0 | £97.867 | SI Trade |
14:15:48 - 24-Mar-26 |
| Unknown* | 0 | £97.90399 | Ordinary |
14:15:34 - 24-Mar-26 |
| Unknown* | 0 | £97.75749 | Ordinary |
13:51:59 - 24-Mar-26 |
| Unknown* | 0 | £97.85 | Ordinary |
13:27:38 - 24-Mar-26 |
| Unknown* | 0 | £97.88 | Ordinary |
13:16:55 - 24-Mar-26 |
| Unknown* | 0 | £97.8737 | Ordinary |
12:51:37 - 24-Mar-26 |
| Unknown* | 0 | £98.10 | Ordinary |
12:25:03 - 24-Mar-26 |
| Unknown* | 0 | £98.17 | Ordinary |
11:39:15 - 24-Mar-26 |
| Unknown* | 0 | £98.12 | Ordinary |
11:25:19 - 24-Mar-26 |
| Unknown* | 0 | £98.0594 | Ordinary |
11:18:11 - 24-Mar-26 |
| Unknown* | 0 | £98.04 | Ordinary |
11:17:09 - 24-Mar-26 |
| Unknown* | 0 | £98.01249 | Ordinary |
10:52:58 - 24-Mar-26 |
| Unknown* | 0 | £97.97573 | Ordinary |
10:45:14 - 24-Mar-26 |
| Unknown* | 0 | £97.9547 | Ordinary |
10:06:12 - 24-Mar-26 |
| Unknown* | 0 | £98.07 | Ordinary |
09:36:20 - 24-Mar-26 |
| Unknown* | 0 | £98.11905 | Ordinary |
08:51:59 - 24-Mar-26 |
| Unknown* | 0 | £98.03 | Ordinary |
08:23:43 - 24-Mar-26 |
| Unknown* | 0 | £98.05 | Ordinary |
08:23:11 - 24-Mar-26 |
| Unknown* | 0 | £97.87999 | Ordinary |
16:22:10 - 23-Mar-26 |
| Unknown* | 0 | £98.5237 | Ordinary |
15:22:41 - 23-Mar-26 |
| Unknown* | 0 | £98.55999 | Ordinary |
15:16:47 - 23-Mar-26 |
| Unknown* | 0 | £98.5998 | Ordinary |
15:08:46 - 23-Mar-26 |
| Unknown* | 0 | £97.906 | OTC Trade |
15:04:57 - 23-Mar-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
15:04:57 - 23-Mar-26 |
| Unknown* | 0 | £98.25999 | Ordinary |
14:46:37 - 23-Mar-26 |
| Unknown* | 0 | £98.208 | SI Trade |
14:45:57 - 23-Mar-26 |