| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 99.57 | 99.57 | 99.12 | 99.12 | 20,000 |
| 18th Sep 2025 (Thu) | 99.79 | 99.79 | 99.57 | 99.57 | 700,000 |
| 17th Sep 2025 (Wed) | 99.61 | 99.79 | 99.61 | 99.79 | 0 |
| 16th Sep 2025 (Tue) | 99.75 | 99.75 | 99.61 | 99.61 | 55,173 |
| 15th Sep 2025 (Mon) | 99.58 | 99.75 | 99.58 | 99.75 | 6,206 |
| 12th Sep 2025 (Fri) | 99.96 | 99.96 | 99.58 | 99.58 | 102,100 |
| 11th Sep 2025 (Thu) | 99.77 | 99.96 | 99.77 | 99.96 | 3,400 |
| 10th Sep 2025 (Wed) | 99.87 | 99.87 | 99.77 | 99.77 | 100,000 |
| 9th Sep 2025 (Tue) | 99.97 | 99.97 | 99.87 | 99.87 | 226,410 |
| 8th Sep 2025 (Mon) | 99.69 | 99.97 | 99.69 | 99.97 | 5,900 |
| 5th Sep 2025 (Fri) | 99.13 | 99.69 | 99.13 | 99.69 | 1,003,100 |
| 4th Sep 2025 (Thu) | 99.00 | 99.13 | 99.00 | 99.13 | 3,300 |
| 3rd Sep 2025 (Wed) | 98.56 | 99.00 | 98.56 | 99.00 | 800 |
| 2nd Sep 2025 (Tue) | 98.99 | 98.99 | 98.56 | 98.56 | 158,235 |
| 1st Sep 2025 (Mon) | 99.15 | 99.15 | 98.99 | 98.99 | 853,800 |
| 29th Aug 2025 (Fri) | 99.32 | 99.32 | 99.15 | 99.15 | 6,100 |
| 28th Aug 2025 (Thu) | 99.19 | 99.32 | 99.19 | 99.32 | 1,300 |
| 27th Aug 2025 (Wed) | 99.08 | 99.19 | 99.08 | 99.19 | 0 |
| 26th Aug 2025 (Tue) | 99.40 | 99.40 | 99.08 | 99.08 | 4,332,429 |
| 25th Aug 2025 (Mon) | 99.40 | 99.40 | 99.40 | 99.40 | 0 |
| 22nd Aug 2025 (Fri) | 99.19 | 99.40 | 99.19 | 99.40 | 2,100 |
| 21st Aug 2025 (Thu) | 99.55 | 99.55 | 99.19 | 99.19 | 202,000 |
| 20th Aug 2025 (Wed) | 99.08 | 99.55 | 99.08 | 99.55 | 17,800 |
| 19th Aug 2025 (Tue) | 99.06 | 99.08 | 99.06 | 99.08 | 2,613,900 |
| 18th Aug 2025 (Mon) | 99.47 | 99.47 | 99.06 | 99.06 | 561,200 |
| 15th Aug 2025 (Fri) | 99.82 | 99.82 | 99.47 | 99.47 | 1,500,000 |
| 14th Aug 2025 (Thu) | 100.14 | 100.14 | 99.82 | 99.82 | 700 |
| 13th Aug 2025 (Wed) | 99.95 | 100.14 | 99.95 | 100.14 | 1,800 |
| 12th Aug 2025 (Tue) | 100.36 | 100.36 | 99.95 | 99.95 | 132,700 |
| 11th Aug 2025 (Mon) | 100.10 | 100.36 | 100.10 | 100.36 | 1,300 |
| 8th Aug 2025 (Fri) | 100.49 | 100.49 | 100.10 | 100.10 | 2,600 |
| 7th Aug 2025 (Thu) | 100.69 | 100.69 | 100.49 | 100.49 | 2,900 |
| 6th Aug 2025 (Wed) | 100.75 | 100.75 | 100.69 | 100.69 | 3,100 |
| 5th Aug 2025 (Tue) | 100.77 | 100.77 | 100.75 | 100.75 | 7,200 |
| 4th Aug 2025 (Mon) | 100.60 | 100.77 | 100.60 | 100.77 | 600 |
| 1st Aug 2025 (Fri) | 100.25 | 100.60 | 100.25 | 100.60 | 2,900 |
| 31st Jul 2025 (Thu) | 100.04 | 100.25 | 100.04 | 100.25 | 3,500 |
| 30th Jul 2025 (Wed) | 99.94 | 100.04 | 99.94 | 100.04 | 3,900 |
| 29th Jul 2025 (Tue) | 99.66 | 99.94 | 99.66 | 99.94 | 5,031,305 |
| 28th Jul 2025 (Mon) | 99.77 | 99.77 | 99.66 | 99.66 | 1,300 |
| 25th Jul 2025 (Fri) | 99.94 | 99.94 | 99.77 | 99.77 | 5,300 |
| 24th Jul 2025 (Thu) | 100.00 | 100.00 | 99.94 | 99.94 | 2,800 |
| 23rd Jul 2025 (Wed) | 100.25 | 100.25 | 100.00 | 100.00 | 2,800 |
| 22nd Jul 2025 (Tue) | 99.98 | 100.25 | 99.98 | 100.25 | 1,340,600 |