| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 98.55 | 98.55 | 98.55 | 98.55 | 0 |
| 2nd Apr 2026 (Thu) | 98.64 | 98.64 | 98.55 | 98.55 | 0 |
| 1st Apr 2026 (Wed) | 98.06 | 98.64 | 98.06 | 98.64 | 0 |
| 31st Mar 2026 (Tue) | 97.88 | 98.06 | 97.88 | 98.06 | 0 |
| 30th Mar 2026 (Mon) | 97.56 | 97.88 | 97.56 | 97.88 | 0 |
| 27th Mar 2026 (Fri) | 97.70 | 97.70 | 97.56 | 97.56 | 0 |
| 26th Mar 2026 (Thu) | 98.57 | 98.57 | 97.70 | 97.70 | 0 |
| 25th Mar 2026 (Wed) | 97.94 | 98.57 | 97.94 | 98.57 | 0 |
| 24th Mar 2026 (Tue) | 97.82 | 97.94 | 97.82 | 97.94 | 0 |
| 23rd Mar 2026 (Mon) | 97.51 | 97.82 | 97.51 | 97.82 | 0 |
| 20th Mar 2026 (Fri) | 98.56 | 98.56 | 97.51 | 97.51 | 0 |
| 19th Mar 2026 (Thu) | 99.34 | 99.34 | 98.56 | 98.56 | 0 |
| 18th Mar 2026 (Wed) | 99.65 | 99.65 | 99.34 | 99.34 | 0 |
| 17th Mar 2026 (Tue) | 99.05 | 99.65 | 99.05 | 99.65 | 0 |
| 16th Mar 2026 (Mon) | 98.82 | 99.05 | 98.82 | 99.05 | 0 |
| 13th Mar 2026 (Fri) | 99.05 | 99.05 | 98.82 | 98.82 | 0 |
| 12th Mar 2026 (Thu) | 99.63 | 99.63 | 99.05 | 99.05 | 0 |
| 11th Mar 2026 (Wed) | 100.61 | 100.61 | 99.63 | 99.63 | 0 |
| 10th Mar 2026 (Tue) | 99.92 | 100.61 | 99.92 | 100.61 | 0 |
| 9th Mar 2026 (Mon) | 100.02 | 100.02 | 99.92 | 99.92 | 0 |
| 6th Mar 2026 (Fri) | 100.69 | 100.69 | 100.02 | 100.02 | 0 |
| 5th Mar 2026 (Thu) | 101.45 | 101.45 | 100.69 | 100.69 | 0 |
| 4th Mar 2026 (Wed) | 100.93 | 101.45 | 100.93 | 101.45 | 0 |
| 3rd Mar 2026 (Tue) | 101.94 | 101.94 | 100.93 | 100.93 | 0 |
| 2nd Mar 2026 (Mon) | 102.40 | 102.40 | 101.94 | 101.94 | 0 |
| 27th Feb 2026 (Fri) | 102.13 | 102.40 | 102.13 | 102.40 | 0 |
| 26th Feb 2026 (Thu) | 101.89 | 102.13 | 101.89 | 102.13 | 0 |
| 25th Feb 2026 (Wed) | 101.90 | 101.90 | 101.89 | 101.89 | 0 |
| 24th Feb 2026 (Tue) | 101.88 | 101.90 | 101.88 | 101.90 | 0 |
| 23rd Feb 2026 (Mon) | 101.69 | 101.88 | 101.69 | 101.88 | 0 |
| 20th Feb 2026 (Fri) | 101.52 | 101.69 | 101.52 | 101.69 | 3,883 |
| 19th Feb 2026 (Thu) | 101.50 | 101.52 | 101.50 | 101.52 | 0 |
| 18th Feb 2026 (Wed) | 101.50 | 101.50 | 101.50 | 101.50 | 0 |
| 17th Feb 2026 (Tue) | 101.33 | 101.50 | 101.33 | 101.50 | 0 |
| 16th Feb 2026 (Mon) | 101.25 | 101.33 | 101.25 | 101.33 | 0 |
| 13th Feb 2026 (Fri) | 101.01 | 101.25 | 101.01 | 101.25 | 5,000 |
| 12th Feb 2026 (Thu) | 100.82 | 101.01 | 100.82 | 101.01 | 0 |
| 11th Feb 2026 (Wed) | 100.64 | 100.82 | 100.64 | 100.82 | 0 |
| 10th Feb 2026 (Tue) | 100.44 | 100.64 | 100.44 | 100.64 | 1,000 |
| 9th Feb 2026 (Mon) | 100.45 | 100.45 | 100.44 | 100.44 | 0 |
| 6th Feb 2026 (Fri) | 100.27 | 100.45 | 100.27 | 100.45 | 0 |
| 5th Feb 2026 (Thu) | 100.31 | 100.31 | 100.27 | 100.27 | 0 |