Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tr.4 1/2% 34 (TR34) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 100.69 100.69 100.55 100.55 0
11th Dec 2025 (Thu) 100.50 100.69 100.50 100.69 0
10th Dec 2025 (Wed) 100.51 100.51 100.50 100.50 2,000,000
9th Dec 2025 (Tue) 100.38 100.51 100.38 100.51 0
8th Dec 2025 (Mon) 100.73 100.73 100.38 100.38 0
5th Dec 2025 (Fri) 101.07 101.07 100.73 100.73 0
4th Dec 2025 (Thu) 101.05 101.07 101.05 101.07 0
3rd Dec 2025 (Wed) 100.78 101.05 100.78 101.05 0
2nd Dec 2025 (Tue) 100.73 100.78 100.73 100.78 0
1st Dec 2025 (Mon) 100.90 100.90 100.73 100.73 0
28th Nov 2025 (Fri) 100.92 100.92 100.90 100.90 134,363
27th Nov 2025 (Thu) 101.10 101.10 100.92 100.92 447,491
26th Nov 2025 (Wed) 100.66 101.10 100.66 101.10 101,704
25th Nov 2025 (Tue) 100.30 100.66 100.30 100.66 200,163
24th Nov 2025 (Mon) 100.36 100.36 100.30 100.30 739,806
21st Nov 2025 (Fri) 100.06 100.36 100.06 100.36 273,130
20th Nov 2025 (Thu) 99.87 100.06 99.87 100.06 355,638
19th Nov 2025 (Wed) 100.25 100.25 99.87 99.87 742,057
18th Nov 2025 (Tue) 100.36 100.36 100.25 100.25 553,541
17th Nov 2025 (Mon) 100.19 100.36 100.19 100.36 2,307,653
14th Nov 2025 (Fri) 101.12 101.12 100.19 100.19 10,000
13th Nov 2025 (Thu) 101.34 101.34 101.12 101.12 0
12th Nov 2025 (Wed) 101.48 101.48 101.34 101.34 0
11th Nov 2025 (Tue) 100.96 101.48 100.96 101.48 112,518
10th Nov 2025 (Mon) 100.89 100.96 100.89 100.96 0
7th Nov 2025 (Fri) 101.09 101.09 100.89 100.89 0
6th Nov 2025 (Thu) 100.91 101.09 100.91 101.09 0
5th Nov 2025 (Wed) 101.26 101.26 100.91 100.91 0
4th Nov 2025 (Tue) 101.12 101.26 101.12 101.26 1,136,066
3rd Nov 2025 (Mon) 101.31 101.31 101.12 101.12 100,000
31st Oct 2025 (Fri) 101.26 101.31 101.26 101.31 0
30th Oct 2025 (Thu) 101.45 101.45 101.26 101.26 1,787
29th Oct 2025 (Wed) 101.40 101.45 101.40 101.45 50,000
28th Oct 2025 (Tue) 101.39 101.40 101.39 101.40 5,068,224
27th Oct 2025 (Mon) 101.17 101.39 101.17 101.39 0
24th Oct 2025 (Fri) 101.27 101.27 101.17 101.17 0
23rd Oct 2025 (Thu) 101.30 101.30 101.27 101.27 0
22nd Oct 2025 (Wed) 100.80 101.30 100.80 101.30 20,000
21st Oct 2025 (Tue) 100.58 100.80 100.58 100.80 1,048,870
20th Oct 2025 (Mon) 100.43 100.58 100.43 100.58 0
17th Oct 2025 (Fri) 100.65 100.65 100.43 100.43 64,051
16th Oct 2025 (Thu) 100.38 100.65 100.38 100.65 0
15th Oct 2025 (Wed) 99.97 100.38 99.97 100.38 0
14th Oct 2025 (Tue) 99.53 99.97 99.53 99.97 123,268
13th Oct 2025 (Mon) 99.45 99.53 99.45 99.53 9,377
FTSE 100 Latest
Value9,649.03
Change-54.13