Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tr.4 1/2% 34 (TR34) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 100.27 100.45 100.27 100.45 0
5th Feb 2026 (Thu) 100.31 100.31 100.27 100.27 0
4th Feb 2026 (Wed) 100.54 100.54 100.31 100.31 0
3rd Feb 2026 (Tue) 100.53 100.54 100.53 100.54 0
2nd Feb 2026 (Mon) 100.46 100.53 100.46 100.53 0
30th Jan 2026 (Fri) 100.59 100.59 100.46 100.46 0
29th Jan 2026 (Thu) 100.31 100.59 100.31 100.59 0
28th Jan 2026 (Wed) 100.44 100.44 100.31 100.31 0
27th Jan 2026 (Tue) 100.65 100.65 100.44 100.44 0
26th Jan 2026 (Mon) 100.54 100.65 100.54 100.65 0
23rd Jan 2026 (Fri) 100.77 100.77 100.54 100.54 0
22nd Jan 2026 (Thu) 100.92 100.92 100.77 100.77 0
21st Jan 2026 (Wed) 100.84 100.92 100.84 100.92 0
20th Jan 2026 (Tue) 101.18 101.18 100.84 100.84 0
19th Jan 2026 (Mon) 101.26 101.26 101.18 101.18 0
16th Jan 2026 (Fri) 101.42 101.42 101.26 101.26 0
15th Jan 2026 (Thu) 101.66 101.66 101.42 101.42 0
14th Jan 2026 (Wed) 101.28 101.66 101.28 101.66 0
13th Jan 2026 (Tue) 101.47 101.47 101.28 101.28 0
12th Jan 2026 (Mon) 101.43 101.47 101.43 101.47 0
9th Jan 2026 (Fri) 101.22 101.43 101.22 101.43 0
8th Jan 2026 (Thu) 101.26 101.26 101.22 101.22 0
7th Jan 2026 (Wed) 100.69 101.26 100.69 101.26 0
6th Jan 2026 (Tue) 100.51 100.69 100.51 100.69 0
5th Jan 2026 (Mon) 100.37 100.51 100.37 100.51 0
2nd Jan 2026 (Fri) 100.70 100.70 100.37 100.37 0
1st Jan 2026 (Thu) 100.70 100.70 100.70 100.70 0
31st Dec 2025 (Wed) 100.69 100.70 100.69 100.70 0
30th Dec 2025 (Tue) 100.73 100.73 100.69 100.69 0
29th Dec 2025 (Mon) 100.53 100.73 100.53 100.73 0
26th Dec 2025 (Fri) 100.53 100.53 100.53 100.53 0
25th Dec 2025 (Thu) 100.53 100.53 100.53 100.53 0
24th Dec 2025 (Wed) 100.58 100.58 100.53 100.53 0
23rd Dec 2025 (Tue) 100.32 100.58 100.32 100.58 0
22nd Dec 2025 (Mon) 100.40 100.40 100.32 100.32 0
19th Dec 2025 (Fri) 100.77 100.77 100.40 100.40 0
18th Dec 2025 (Thu) 100.74 100.77 100.74 100.77 0
17th Dec 2025 (Wed) 100.48 100.74 100.48 100.74 0
16th Dec 2025 (Tue) 100.68 100.68 100.48 100.48 0
15th Dec 2025 (Mon) 100.55 100.68 100.55 100.68 0
12th Dec 2025 (Fri) 100.69 100.69 100.55 100.55 0
11th Dec 2025 (Thu) 100.50 100.69 100.50 100.69 0
10th Dec 2025 (Wed) 100.51 100.51 100.50 100.50 2,000,000
9th Dec 2025 (Tue) 100.38 100.51 100.38 100.51 0
8th Dec 2025 (Mon) 100.73 100.73 100.38 100.38 0
FTSE 100 Latest
Value10,369.75
Change60.53