| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 99.68 | 99.68 | 99.51 | 99.51 | 8,700 |
| 17th Jul 2025 (Thu) | 99.73 | 99.73 | 99.68 | 99.68 | 4,336 |
| 16th Jul 2025 (Wed) | 99.80 | 99.80 | 99.73 | 99.73 | 3,200 |
| 15th Jul 2025 (Tue) | 100.02 | 100.02 | 99.80 | 99.80 | 1,336,000 |
| 14th Jul 2025 (Mon) | 99.91 | 100.02 | 99.91 | 100.02 | 0 |
| 11th Jul 2025 (Fri) | 100.13 | 100.13 | 99.91 | 99.91 | 8,300 |
| 10th Jul 2025 (Thu) | 100.01 | 100.13 | 100.01 | 100.13 | 0 |
| 9th Jul 2025 (Wed) | 99.91 | 100.01 | 99.91 | 100.01 | 4,900 |
| 8th Jul 2025 (Tue) | 100.20 | 100.20 | 99.91 | 99.91 | 155,203 |
| 7th Jul 2025 (Mon) | 100.40 | 100.40 | 100.20 | 100.20 | 1,400 |
| 4th Jul 2025 (Fri) | 100.41 | 100.41 | 100.40 | 100.40 | 6,900 |
| 3rd Jul 2025 (Thu) | 100.04 | 100.41 | 100.04 | 100.41 | 250,600 |
| 2nd Jul 2025 (Wed) | 101.20 | 101.20 | 100.04 | 100.04 | 2,800 |
| 1st Jul 2025 (Tue) | 100.87 | 101.20 | 100.87 | 101.20 | 1,464,200 |
| 30th Jun 2025 (Mon) | 100.77 | 100.87 | 100.77 | 100.87 | 600 |
| 27th Jun 2025 (Fri) | 101.01 | 101.01 | 100.77 | 100.77 | 1,900 |
| 26th Jun 2025 (Thu) | 100.93 | 101.01 | 100.93 | 101.01 | 400 |
| 25th Jun 2025 (Wed) | 101.06 | 101.06 | 100.93 | 100.93 | 603,000 |
| 24th Jun 2025 (Tue) | 100.84 | 101.06 | 100.84 | 101.06 | 25,543 |
| 23rd Jun 2025 (Mon) | 100.44 | 100.84 | 100.44 | 100.84 | 1,000 |
| 20th Jun 2025 (Fri) | 100.44 | 100.44 | 100.44 | 100.44 | 13,000 |
| 19th Jun 2025 (Thu) | 100.67 | 100.67 | 100.44 | 100.44 | 3,300 |
| 18th Jun 2025 (Wed) | 100.40 | 100.67 | 100.40 | 100.67 | 0 |
| 17th Jun 2025 (Tue) | 100.44 | 100.44 | 100.40 | 100.40 | 1,239,737 |
| 16th Jun 2025 (Mon) | 100.27 | 100.44 | 100.27 | 100.44 | 1,400 |
| 13th Jun 2025 (Fri) | 100.84 | 100.84 | 100.27 | 100.27 | 404,700 |
| 12th Jun 2025 (Thu) | 100.25 | 100.84 | 100.25 | 100.84 | 1,700 |
| 11th Jun 2025 (Wed) | 100.28 | 100.28 | 100.25 | 100.25 | 463,000 |
| 10th Jun 2025 (Tue) | 99.71 | 100.28 | 99.71 | 100.28 | 1,592,190 |
| 9th Jun 2025 (Mon) | 99.65 | 99.71 | 99.65 | 99.71 | 3,400 |
| 6th Jun 2025 (Fri) | 99.76 | 99.76 | 99.65 | 99.65 | 4,800 |
| 5th Jun 2025 (Thu) | 99.87 | 99.87 | 99.76 | 99.76 | 9,600 |
| 4th Jun 2025 (Wed) | 99.75 | 99.87 | 99.75 | 99.87 | 655,300 |
| 3rd Jun 2025 (Tue) | 99.49 | 99.75 | 99.49 | 99.75 | 113,300 |
| 2nd Jun 2025 (Mon) | 99.53 | 99.53 | 99.49 | 99.49 | 0 |
| 30th May 2025 (Fri) | 99.60 | 99.60 | 99.53 | 99.53 | 383,000 |
| 29th May 2025 (Thu) | 99.05 | 99.60 | 99.05 | 99.60 | 350,000 |
| 28th May 2025 (Wed) | 99.41 | 99.41 | 99.05 | 99.05 | 0 |
| 27th May 2025 (Tue) | 98.8416 | 99.41 | 98.8416 | 99.41 | 1,495 |
| 26th May 2025 (Mon) | 98.8416 | 98.8416 | 98.8416 | 98.8416 | 0 |
| 23rd May 2025 (Fri) | 98.85 | 99.27 | 98.85 | 99.27 | 500,000 |
| 22nd May 2025 (Thu) | 98.80 | 98.85 | 98.80 | 98.85 | 0 |
| 21st May 2025 (Wed) | 99.24 | 99.24 | 98.80 | 98.80 | 36,000 |
| 20th May 2025 (Tue) | 99.46 | 99.46 | 99.24 | 99.24 | 1,400 |
| 19th May 2025 (Mon) | 99.64 | 99.64 | 99.46 | 99.46 | 356,100 |