| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 99.49 | 99.75 | 99.49 | 99.75 | 113,300 |
| 2nd Jun 2025 (Mon) | 99.53 | 99.53 | 99.49 | 99.49 | 0 |
| 30th May 2025 (Fri) | 99.60 | 99.60 | 99.53 | 99.53 | 383,000 |
| 29th May 2025 (Thu) | 99.05 | 99.60 | 99.05 | 99.60 | 350,000 |
| 28th May 2025 (Wed) | 99.41 | 99.41 | 99.05 | 99.05 | 0 |
| 27th May 2025 (Tue) | 98.8416 | 99.41 | 98.8416 | 99.41 | 1,495 |
| 26th May 2025 (Mon) | 98.8416 | 98.8416 | 98.8416 | 98.8416 | 0 |
| 23rd May 2025 (Fri) | 98.85 | 99.27 | 98.85 | 99.27 | 500,000 |
| 22nd May 2025 (Thu) | 98.80 | 98.85 | 98.80 | 98.85 | 0 |
| 21st May 2025 (Wed) | 99.24 | 99.24 | 98.80 | 98.80 | 36,000 |
| 20th May 2025 (Tue) | 99.46 | 99.46 | 99.24 | 99.24 | 1,400 |
| 19th May 2025 (Mon) | 99.64 | 99.64 | 99.46 | 99.46 | 356,100 |
| 16th May 2025 (Fri) | 99.50 | 99.64 | 99.50 | 99.64 | 20,000 |
| 15th May 2025 (Thu) | 99.14 | 99.50 | 99.14 | 99.50 | 613,712 |
| 14th May 2025 (Wed) | 99.54 | 99.54 | 99.14 | 99.14 | 647,703 |
| 13th May 2025 (Tue) | 99.70 | 99.70 | 99.54 | 99.54 | 915,283 |
| 12th May 2025 (Mon) | 100.35 | 100.35 | 99.70 | 99.70 | 1,071,108 |
| 9th May 2025 (Fri) | 100.435 | 100.435 | 100.35 | 100.35 | 276,020 |
| 8th May 2025 (Thu) | 101.09 | 101.09 | 100.435 | 100.435 | 334,626 |
| 7th May 2025 (Wed) | 100.75 | 101.09 | 100.75 | 101.09 | 655,368 |
| 6th May 2025 (Tue) | 100.9297 | 100.9297 | 100.75 | 100.75 | 460,063 |
| 5th May 2025 (Mon) | 100.9297 | 100.9297 | 100.9297 | 100.9297 | 0 |
| 2nd May 2025 (Fri) | 101.00 | 101.00 | 100.90 | 100.90 | 172,543 |
| 1st May 2025 (Thu) | 101.27 | 101.27 | 101.00 | 101.00 | 126,348 |
| 30th Apr 2025 (Wed) | 100.90 | 101.27 | 100.90 | 101.27 | 696,703 |
| 29th Apr 2025 (Tue) | 100.78 | 100.90 | 100.78 | 100.90 | 238,705 |
| 28th Apr 2025 (Mon) | 100.79 | 100.79 | 100.78 | 100.78 | 225,362 |
| 25th Apr 2025 (Fri) | 100.82 | 100.82 | 100.79 | 100.79 | 333,688 |
| 24th Apr 2025 (Thu) | 100.31 | 100.82 | 100.31 | 100.82 | 302,160 |
| 23rd Apr 2025 (Wed) | 100.35 | 100.35 | 100.31 | 100.31 | 224,477 |
| 22nd Apr 2025 (Tue) | 100.24 | 100.35 | 100.24 | 100.35 | 650,976 |
| 21st Apr 2025 (Mon) | 100.24 | 100.24 | 100.24 | 100.24 | 0 |
| 18th Apr 2025 (Fri) | 100.24 | 100.24 | 100.24 | 100.24 | 0 |
| 17th Apr 2025 (Thu) | 99.98 | 100.24 | 99.98 | 100.24 | 397,341 |
| 16th Apr 2025 (Wed) | 99.62 | 99.98 | 99.62 | 99.98 | 305,976 |
| 15th Apr 2025 (Tue) | 99.50 | 99.62 | 99.50 | 99.62 | 239,515 |
| 14th Apr 2025 (Mon) | 98.99 | 99.50 | 98.99 | 99.50 | 420,564 |
| 11th Apr 2025 (Fri) | 99.76 | 99.76 | 98.99 | 98.99 | 203,932 |
| 10th Apr 2025 (Thu) | 98.75 | 99.76 | 98.75 | 99.76 | 2,162,848 |
| 9th Apr 2025 (Wed) | 99.91 | 99.91 | 98.75 | 98.75 | 1,763,441 |
| 8th Apr 2025 (Tue) | 99.64 | 99.91 | 99.64 | 99.91 | 289,980 |
| 7th Apr 2025 (Mon) | 101.03 | 101.03 | 99.64 | 99.64 | 1,539,902 |
| 4th Apr 2025 (Fri) | 100.53 | 101.03 | 100.53 | 101.03 | 2,523,501 |