| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 99.58 | 99.58 | 99.46 | 99.46 | 1,070,904 |
| 1st Apr 2025 (Tue) | 99.29 | 99.58 | 99.29 | 99.58 | 202,262 |
| 31st Mar 2025 (Mon) | 99.04 | 99.29 | 99.04 | 99.29 | 201,294 |
| 28th Mar 2025 (Fri) | 98.53 | 99.04 | 98.53 | 99.04 | 399,327 |
| 27th Mar 2025 (Thu) | 98.90 | 98.90 | 98.53 | 98.53 | 315,120 |
| 26th Mar 2025 (Wed) | 98.74 | 98.90 | 98.74 | 98.90 | 649,496 |
| 25th Mar 2025 (Tue) | 98.95 | 98.95 | 98.74 | 98.74 | 296,482 |
| 24th Mar 2025 (Mon) | 99.01 | 99.01 | 98.95 | 98.95 | 206,008 |
| 21st Mar 2025 (Fri) | 99.50 | 99.50 | 99.01 | 99.01 | 403,214 |
| 20th Mar 2025 (Thu) | 99.53 | 99.53 | 99.50 | 99.50 | 206,368 |
| 19th Mar 2025 (Wed) | 99.41 | 99.53 | 99.41 | 99.53 | 465,652 |
| 18th Mar 2025 (Tue) | 99.65 | 99.65 | 99.41 | 99.41 | 266,754 |
| 17th Mar 2025 (Mon) | 99.32 | 99.65 | 99.32 | 99.65 | 392,479 |
| 14th Mar 2025 (Fri) | 99.15 | 99.32 | 99.15 | 99.32 | 2,019,963 |
| 13th Mar 2025 (Thu) | 98.84 | 99.15 | 98.84 | 99.15 | 783,701 |
| 12th Mar 2025 (Wed) | 99.19 | 99.19 | 98.84 | 98.84 | 336,999 |
| 11th Mar 2025 (Tue) | 99.47 | 99.47 | 99.19 | 99.19 | 723,730 |
| 10th Mar 2025 (Mon) | 99.40 | 99.47 | 99.40 | 99.47 | 1,276,208 |
| 7th Mar 2025 (Fri) | 99.09 | 99.40 | 99.09 | 99.40 | 5,340,975 |
| 6th Mar 2025 (Thu) | 99.09 | 99.09 | 99.09 | 99.09 | 234,516 |
| 5th Mar 2025 (Wed) | 100.41 | 100.41 | 99.09 | 99.09 | 936,451 |
| 4th Mar 2025 (Tue) | 100.04 | 100.41 | 100.04 | 100.41 | 230,540 |
| 3rd Mar 2025 (Mon) | 100.45 | 100.45 | 100.04 | 100.04 | 211,176 |
| 28th Feb 2025 (Fri) | 99.99 | 100.45 | 99.99 | 100.45 | 1,537,225 |
| 27th Feb 2025 (Thu) | 100.11 | 100.11 | 99.99 | 99.99 | 226,527 |
| 26th Feb 2025 (Wed) | 100.15 | 100.15 | 100.11 | 100.11 | 1,438,621 |
| 25th Feb 2025 (Tue) | 99.70 | 100.15 | 99.70 | 100.15 | 411,411 |
| 24th Feb 2025 (Mon) | 99.61 | 99.70 | 99.61 | 99.70 | 484,735 |
| 21st Feb 2025 (Fri) | 99.35 | 99.61 | 99.35 | 99.61 | 354,102 |
| 20th Feb 2025 (Thu) | 99.28 | 99.35 | 99.28 | 99.35 | 1,678,184 |
| 19th Feb 2025 (Wed) | 99.73 | 99.73 | 99.28 | 99.28 | 655,888 |
| 18th Feb 2025 (Tue) | 99.98 | 99.98 | 99.73 | 99.73 | 304,355 |
| 17th Feb 2025 (Mon) | 100.19 | 100.19 | 99.98 | 99.98 | 508,127 |
| 14th Feb 2025 (Fri) | 100.21 | 100.21 | 100.19 | 100.19 | 187,871 |
| 13th Feb 2025 (Thu) | 99.71 | 100.21 | 99.71 | 100.21 | 638,313 |
| 12th Feb 2025 (Wed) | 100.12 | 100.12 | 99.71 | 99.71 | 775,419 |
| 11th Feb 2025 (Tue) | 100.48 | 100.48 | 100.12 | 100.12 | 305,652 |
| 10th Feb 2025 (Mon) | 100.30 | 100.48 | 100.30 | 100.48 | 549,856 |
| 7th Feb 2025 (Fri) | 100.30 | 100.30 | 100.30 | 100.30 | 265,441 |
| 6th Feb 2025 (Thu) | 100.69 | 100.69 | 100.30 | 100.30 | 858,164 |
| 5th Feb 2025 (Wed) | 100.03 | 100.69 | 100.03 | 100.69 | 1,580,950 |
| 4th Feb 2025 (Tue) | 100.23 | 100.23 | 100.03 | 100.03 | 487,583 |
| 3rd Feb 2025 (Mon) | 99.84 | 100.23 | 99.84 | 100.23 | 3,635,457 |