| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £93.77181 | Ordinary |
16:26:28 - 12-Dec-25 |
| Unknown* | 0 | £93.73181 | Ordinary |
15:32:51 - 12-Dec-25 |
| Unknown* | 0 | £93.8433 | SI Trade |
11:40:47 - 12-Dec-25 |
| Unknown* | 0 | £93.8443 | SI Trade |
11:07:38 - 12-Dec-25 |
| Unknown* | 0 | £93.83124 | Ordinary |
10:49:22 - 12-Dec-25 |
| Unknown* | 0 | £93.88181 | Ordinary |
10:25:09 - 12-Dec-25 |
| Unknown* | 0 | £93.88181 | Ordinary |
09:39:38 - 12-Dec-25 |
| Unknown* | 0 | £93.90181 | Ordinary |
09:35:23 - 12-Dec-25 |
| Unknown* | 0 | £93.9058 | SI Trade |
08:01:54 - 12-Dec-25 |
| Unknown* | 0 | £93.92181 | Ordinary |
16:17:13 - 11-Dec-25 |
| Unknown* | 0 | £93.923 | Ordinary |
16:07:28 - 11-Dec-25 |
| Unknown* | 0 | £93.897 | OTC Trade |
14:43:34 - 11-Dec-25 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
14:43:34 - 11-Dec-25 |
| Unknown* | 0 | £0.00 | OTC Trade |
14:43:34 - 11-Dec-25 |
| Unknown* | 0 | £93.923 | Ordinary |
14:23:08 - 11-Dec-25 |
| Unknown* | 0 | £93.923 | Ordinary |
14:22:35 - 11-Dec-25 |
| Unknown* | 0 | £93.90181 | Ordinary |
13:55:04 - 11-Dec-25 |
| Unknown* | 0 | £93.863 | Ordinary |
12:22:04 - 11-Dec-25 |
| Unknown* | 0 | £93.853 | Ordinary |
12:16:49 - 11-Dec-25 |
| Unknown* | 0 | £93.863 | Ordinary |
11:55:25 - 11-Dec-25 |
| Unknown* | 0 | £93.883 | Ordinary |
11:46:13 - 11-Dec-25 |
| Unknown* | 0 | £93.81124 | Ordinary |
11:27:17 - 11-Dec-25 |
| Unknown* | 0 | £93.78124 | Ordinary |
11:02:38 - 11-Dec-25 |
| Unknown* | 0 | £93.787 | Ordinary |
09:37:43 - 11-Dec-25 |
| Unknown* | 0 | £93.69181 | Ordinary |
15:03:10 - 10-Dec-25 |
| Unknown* | 0 | £93.69181 | Ordinary |
14:08:35 - 10-Dec-25 |
| Unknown* | 0 | £0.00 | OTC Trade |
13:43:32 - 10-Dec-25 |
| Unknown* | 0 | £93.89674 | OTC Trade |
13:43:32 - 10-Dec-25 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
13:43:32 - 10-Dec-25 |
| Unknown* | 0 | £93.597 | Ordinary |
13:05:21 - 10-Dec-25 |
| Unknown* | 0 | £93.58669 | Ordinary |
12:53:20 - 10-Dec-25 |
| Unknown* | 0 | £93.56669 | Ordinary |
11:29:38 - 10-Dec-25 |
| Unknown* | 0 | £93.55669 | Ordinary |
11:24:26 - 10-Dec-25 |
| Unknown* | 0 | £93.55669 | Ordinary |
11:11:47 - 10-Dec-25 |
| Unknown* | 0 | £93.5284 | SI Trade |
10:55:35 - 10-Dec-25 |
| Unknown* | 0 | £93.5064 | SI Trade |
10:22:35 - 10-Dec-25 |
| Unknown* | 0 | £93.7324 | Ordinary |
15:21:18 - 09-Dec-25 |
| Unknown* | 0 | £93.783 | Ordinary |
14:16:25 - 09-Dec-25 |
| Unknown* | 0 | £93.72124 | Ordinary |
13:43:35 - 09-Dec-25 |
| Unknown* | 0 | £93.69693 | Ordinary |
13:06:11 - 09-Dec-25 |
| Unknown* | 0 | £93.70693 | Ordinary |
11:29:13 - 09-Dec-25 |
| Unknown* | 0 | £93.70181 | Ordinary |
11:03:14 - 09-Dec-25 |
| Unknown* | 0 | £93.75693 | Ordinary |
10:40:26 - 09-Dec-25 |
| Unknown* | 0 | £93.73693 | Ordinary |
10:34:09 - 09-Dec-25 |
| Unknown* | 0 | £93.58693 | Ordinary |
16:15:11 - 08-Dec-25 |
| Unknown* | 0 | £93.77 | OTC Trade |
14:34:54 - 08-Dec-25 |
| Unknown* | 0 | £93.6803 | SI Trade |
11:03:16 - 08-Dec-25 |
| Unknown* | 0 | £93.7543 | SI Trade |
08:03:47 - 08-Dec-25 |
| Unknown* | 0 | £94.1232 | SI Trade |
15:23:53 - 05-Dec-25 |
| Unknown* | 0 | £94.13669 | Ordinary |
15:18:56 - 05-Dec-25 |
| Unknown* | 0 | £94.17693 | Ordinary |
13:28:06 - 05-Dec-25 |
| Unknown* | 0 | £94.16693 | Ordinary |
11:59:42 - 05-Dec-25 |
| Unknown* | 0 | £94.17181 | Ordinary |
11:04:06 - 05-Dec-25 |
| Unknown* | 0 | £94.25693 | Ordinary |
09:31:49 - 05-Dec-25 |
| Unknown* | 0 | £94.23181 | Ordinary |
16:27:35 - 04-Dec-25 |
| Unknown* | 0 | £94.2357 | SI Trade |
16:15:21 - 04-Dec-25 |
| Unknown* | 0 | £94.23181 | Ordinary |
16:11:45 - 04-Dec-25 |
| Unknown* | 0 | £94.24693 | Ordinary |
15:59:42 - 04-Dec-25 |
| Unknown* | 0 | £94.24693 | Ordinary |
15:55:35 - 04-Dec-25 |
| Unknown* | 0 | £94.32693 | Ordinary |
15:02:55 - 04-Dec-25 |
| Unknown* | 0 | £94.31181 | Ordinary |
14:27:57 - 04-Dec-25 |
| Unknown* | 0 | £94.2732 | SI Trade |
14:27:56 - 04-Dec-25 |
| Unknown* | 0 | £94.25181 | Ordinary |
13:56:31 - 04-Dec-25 |
| Unknown* | 0 | £94.157 | Ordinary |
13:09:54 - 04-Dec-25 |
| Unknown* | 0 | £94.21124 | Ordinary |
12:18:26 - 04-Dec-25 |
| Unknown* | 0 | £94.25181 | Ordinary |
11:39:35 - 04-Dec-25 |
| Unknown* | 0 | £94.22124 | Ordinary |
11:28:37 - 04-Dec-25 |
| Unknown* | 0 | £94.257 | Ordinary |
11:03:43 - 04-Dec-25 |
| Unknown* | 0 | £94.227 | Ordinary |
10:55:06 - 04-Dec-25 |
| Unknown* | 0 | £94.167 | Ordinary |
10:40:42 - 04-Dec-25 |
| Unknown* | 0 | £94.1506 | SI Trade |
09:56:40 - 04-Dec-25 |
| Unknown* | 0 | £94.11181 | Ordinary |
09:39:42 - 04-Dec-25 |
| Unknown* | 0 | £94.20181 | Ordinary |
16:17:40 - 03-Dec-25 |
| Unknown* | 0 | £94.193 | Ordinary |
16:15:25 - 03-Dec-25 |
| Unknown* | 0 | £94.153 | Ordinary |
15:37:22 - 03-Dec-25 |
| Unknown* | 0 | £94.16565 | Ordinary |
15:18:28 - 03-Dec-25 |
| Unknown* | 0 | £94.1237 | SI Trade |
14:17:04 - 03-Dec-25 |
| Unknown* | 0 | £94.19181 | Ordinary |
13:24:49 - 03-Dec-25 |
| Unknown* | 0 | £94.0592 | SI Trade |
11:56:44 - 03-Dec-25 |
| Unknown* | 0 | £94.06181 | Ordinary |
11:36:48 - 03-Dec-25 |
| Unknown* | 0 | £94.07181 | Ordinary |
11:33:34 - 03-Dec-25 |
| Unknown* | 0 | £94.02181 | Ordinary |
09:34:45 - 03-Dec-25 |
| Unknown* | 0 | £93.9743 | SI Trade |
09:06:27 - 03-Dec-25 |
| Unknown* | 0 | £93.987 | Ordinary |
08:50:39 - 03-Dec-25 |
| Unknown* | 0 | £94.11181 | Ordinary |
08:07:42 - 03-Dec-25 |
| Unknown* | 0 | £93.8788 | SI Trade |
15:25:33 - 02-Dec-25 |
| Unknown* | 0 | £93.88181 | Ordinary |
14:44:22 - 02-Dec-25 |
| Unknown* | 0 | £93.7918 | SI Trade |
13:05:45 - 02-Dec-25 |
| Unknown* | 0 | £93.91693 | Ordinary |
11:29:49 - 02-Dec-25 |
| Unknown* | 0 | £93.95181 | Ordinary |
10:42:16 - 02-Dec-25 |
| Unknown* | 0 | £93.90693 | Ordinary |
10:01:18 - 02-Dec-25 |
| Unknown* | 0 | £93.915 | Ordinary |
09:25:24 - 02-Dec-25 |
| Unknown* | 0 | £93.93693 | Ordinary |
09:15:19 - 02-Dec-25 |
| Unknown* | 0 | £93.97181 | Ordinary |
08:09:22 - 02-Dec-25 |
| Unknown* | 0 | £93.96693 | Ordinary |
08:06:55 - 02-Dec-25 |
| Unknown* | 11,685,838 | £94.1092 | OTC Trade |
06:17:00 - 02-Dec-25 |
| Unknown* | 0 | £93.94181 | Ordinary |
16:06:33 - 01-Dec-25 |
| Unknown* | 0 | £93.94181 | Ordinary |
15:44:35 - 01-Dec-25 |
| Unknown* | 0 | £93.887 | Ordinary |
15:35:10 - 01-Dec-25 |
| Unknown* | 0 | £93.887 | Ordinary |
15:34:45 - 01-Dec-25 |
| Unknown* | 0 | £93.9524 | Ordinary |
15:30:23 - 01-Dec-25 |
| Unknown* | 0 | £93.89693 | Ordinary |
15:06:47 - 01-Dec-25 |
| Unknown* | 0 | £93.85001 | Ordinary |
15:02:58 - 01-Dec-25 |
| Unknown* | 0 | £93.89181 | Ordinary |
14:55:07 - 01-Dec-25 |
| Unknown* | 0 | £93.837 | Ordinary |
14:37:06 - 01-Dec-25 |
| Unknown* | 0 | £93.88693 | Ordinary |
14:36:55 - 01-Dec-25 |
| Unknown* | 0 | £93.883 | Ordinary |
14:03:06 - 01-Dec-25 |
| Unknown* | 0 | £93.8683 | SI Trade |
14:00:43 - 01-Dec-25 |
| Unknown* | 0 | £94.057 | Ordinary |
16:09:41 - 28-Nov-25 |
| Unknown* | 0 | £94.22181 | Ordinary |
13:56:29 - 28-Nov-25 |
| Unknown* | 0 | £94.157 | Ordinary |
13:44:45 - 28-Nov-25 |
| Unknown* | 0 | £94.07669 | Ordinary |
08:44:57 - 28-Nov-25 |
| Unknown* | 1,000 | £94.282 | OTC Trade |
08:03:14 - 28-Nov-25 |
| Unknown* | 0 | £94.04181 | Ordinary |
16:24:39 - 27-Nov-25 |
| Unknown* | 0 | £94.03693 | Ordinary |
16:13:16 - 27-Nov-25 |
| Unknown* | 0 | £94.04181 | Ordinary |
15:41:50 - 27-Nov-25 |
| Unknown* | 0 | £94.06181 | Ordinary |
15:35:16 - 27-Nov-25 |
| Unknown* | 0 | £94.093 | Ordinary |
14:36:15 - 27-Nov-25 |
| Unknown* | 0 | £94.083 | Ordinary |
14:30:22 - 27-Nov-25 |
| Unknown* | 0 | £94.0424 | Ordinary |
12:56:38 - 27-Nov-25 |
| Unknown* | 0 | £94.013 | Ordinary |
12:09:18 - 27-Nov-25 |
| Unknown* | 0 | £93.993 | Ordinary |
11:36:52 - 27-Nov-25 |
| Unknown* | 0 | £94.023 | Ordinary |
10:58:17 - 27-Nov-25 |
| Unknown* | 0 | £94.043 | Ordinary |
10:51:48 - 27-Nov-25 |
| Unknown* | 0 | £94.053 | Ordinary |
10:17:25 - 27-Nov-25 |
| Unknown* | 0 | £94.093 | Ordinary |
09:05:32 - 27-Nov-25 |
| Unknown* | 16,000 | £94.19157 | Ordinary |
15:54:57 - 26-Nov-25 |
| Unknown* | 7,500 | £94.20669 | Ordinary |
15:30:51 - 26-Nov-25 |
| Unknown* | 2,750 | £93.647 | Ordinary |
12:34:51 - 26-Nov-25 |
| Unknown* | 215 | £93.743 | Ordinary |
09:24:02 - 26-Nov-25 |
| Unknown* | 6,000 | £93.87157 | Ordinary |
16:04:19 - 25-Nov-25 |
| Unknown* | 1,000 | £93.733 | Ordinary |
14:26:46 - 25-Nov-25 |
| Unknown* | 3,159 | £93.75669 | Ordinary |
12:18:18 - 25-Nov-25 |
| Unknown* | 26,000 | £93.683 | Ordinary |
11:56:45 - 25-Nov-25 |
| Unknown* | 58,750 | £93.65669 | Ordinary |
10:36:41 - 25-Nov-25 |
| Unknown* | 9,000 | £93.553 | Ordinary |
09:12:45 - 25-Nov-25 |
| Unknown* | 21,151 | £93.503 | Ordinary |
08:15:22 - 25-Nov-25 |
| Unknown* | 2,356,238 | £93.50335 | OTC Trade |
06:17:00 - 25-Nov-25 |
| Unknown* | 31,710 | £93.60693 | Ordinary |
13:27:07 - 24-Nov-25 |
| Unknown* | 19,000 | £93.613 | Ordinary |
12:12:42 - 24-Nov-25 |
| Unknown* | 12,649 | £93.63124 | Ordinary |
10:04:43 - 24-Nov-25 |
| Unknown* | 8,750 | £93.61682 | Ordinary |
10:04:01 - 24-Nov-25 |
| Unknown* | 2,000 | £93.721 | OTC Trade |
10:03:03 - 24-Nov-25 |
| Unknown* | 3,050 | £93.727 | Ordinary |
09:41:16 - 24-Nov-25 |
| Unknown* | 5,580 | £93.693 | Ordinary |
09:00:16 - 24-Nov-25 |
| Unknown* | 106,000 | £93.663 | Ordinary |
08:12:38 - 24-Nov-25 |
| Unknown* | 18,000 | £93.577 | Ordinary |
13:29:08 - 21-Nov-25 |
| Unknown* | 2,007 | £93.617 | Ordinary |
12:37:58 - 21-Nov-25 |
| Unknown* | 6,000 | £93.597 | Ordinary |
12:03:55 - 21-Nov-25 |
| Unknown* | 52,797 | £93.661 | Ordinary |
11:00:08 - 21-Nov-25 |
| Unknown* | 70,000 | £93.547 | Ordinary |
08:46:48 - 21-Nov-25 |
| Unknown* | 13,212 | £93.541 | Ordinary |
08:14:47 - 21-Nov-25 |
| Unknown* | 50,000 | £93.39181 | Ordinary |
16:00:18 - 20-Nov-25 |
| Unknown* | 7,020 | £93.343 | Ordinary |
15:19:38 - 20-Nov-25 |
| Unknown* | 5,267 | £93.323 | Ordinary |
13:54:39 - 20-Nov-25 |
| Unknown* | 2,650 | £93.253 | Ordinary |
13:47:13 - 20-Nov-25 |
| Unknown* | 5,461 | £93.19682 | Ordinary |
11:46:12 - 20-Nov-25 |
| Unknown* | 3,184 | £93.20682 | Ordinary |
11:44:16 - 20-Nov-25 |
| Unknown* | 32,500 | £93.32181 | Ordinary |
10:46:58 - 20-Nov-25 |
| Unknown* | 2,500 | £93.29181 | Ordinary |
10:39:29 - 20-Nov-25 |
| Unknown* | 18,555 | £93.287 | Ordinary |
10:26:40 - 20-Nov-25 |
| Unknown* | 525 | £93.331 | Ordinary |
10:10:40 - 20-Nov-25 |
| Unknown* | 2,644 | £93.34693 | Ordinary |
10:09:45 - 20-Nov-25 |
| Unknown* | 30,000 | £93.337 | Ordinary |
09:29:20 - 20-Nov-25 |
| Unknown* | 10,000 | £93.367 | Ordinary |
09:17:05 - 20-Nov-25 |
| Unknown* | 15,849 | £93.327 | Ordinary |
09:08:56 - 20-Nov-25 |
| Unknown* | 21,500 | £93.317 | Ordinary |
08:19:45 - 20-Nov-25 |
| Unknown* | 20,000 | £93.17 | OTC Trade |
08:04:03 - 20-Nov-25 |
| Unknown* | 17,500 | £93.267 | Ordinary |
15:55:02 - 19-Nov-25 |
| Unknown* | 10,000 | £93.28669 | Ordinary |
15:31:30 - 19-Nov-25 |
| Unknown* | 26,511 | £93.31682 | Ordinary |
15:06:08 - 19-Nov-25 |
| Unknown* | 10,400 | £93.50693 | Ordinary |
14:38:46 - 19-Nov-25 |
| Unknown* | 886 | £93.467 | Ordinary |
14:07:06 - 19-Nov-25 |
| Unknown* | 100,000 | £93.53 | Ordinary |
12:21:48 - 19-Nov-25 |
| Unknown* | 15,000 | £93.443 | Ordinary |
11:31:43 - 19-Nov-25 |
| Unknown* | 2,200 | £93.583 | Ordinary |
09:56:43 - 19-Nov-25 |
| Unknown* | 28,000 | £93.583 | Ordinary |
15:29:48 - 18-Nov-25 |
| Unknown* | 1,750 | £93.573 | Ordinary |
11:21:21 - 18-Nov-25 |
| Unknown* | 19,236 | £93.653 | Ordinary |
09:58:02 - 18-Nov-25 |
| Unknown* | 28,508 | £93.7064 | Ordinary |
09:42:31 - 18-Nov-25 |
| Unknown* | 2,304 | £93.673 | Ordinary |
09:04:25 - 18-Nov-25 |
| Unknown* | 10,000 | £93.573 | Ordinary |
16:26:58 - 17-Nov-25 |
| Unknown* | 9,000 | £93.53693 | Ordinary |
14:39:50 - 17-Nov-25 |
| Unknown* | 5,000 | £93.587 | Ordinary |
13:45:54 - 17-Nov-25 |
| Unknown* | 3,930 | £93.433 | Ordinary |
10:50:55 - 17-Nov-25 |
| Unknown* | 100,000 | £93.30799 | Ordinary |
08:02:01 - 17-Nov-25 |
| Sell* | 1,600 | £93.38669 | Ordinary |
16:27:45 - 14-Nov-25 |
| Sell* | 23,151 | £93.42669 | Ordinary |
15:12:09 - 14-Nov-25 |
| Buy* | 7,936 | £93.47669 | Ordinary |
15:02:08 - 14-Nov-25 |
| Buy* | 6,457 | £93.48181 | Ordinary |
14:57:44 - 14-Nov-25 |
| Buy* | 6,458 | £93.47181 | Ordinary |
14:56:38 - 14-Nov-25 |
| Sell* | 26,288 | £93.443 | Ordinary |
14:55:49 - 14-Nov-25 |
| Buy* | 15,000 | £93.47181 | Ordinary |
14:55:49 - 14-Nov-25 |
| Unknown* | 3,300 | £93.563 | Ordinary |
14:21:39 - 14-Nov-25 |
| Unknown* | -3,300 | £93.563 | Ordinary Correction |
14:21:39 - 14-Nov-25 |
| Sell* | 3,300 | £93.563 | Ordinary |
14:21:39 - 14-Nov-25 |
| Sell* | 10,000 | £93.5538 | SI Trade |
14:19:21 - 14-Nov-25 |
| Buy* | 5,282 | £93.59181 | Ordinary |
12:06:37 - 14-Nov-25 |
| Buy* | 14,819 | £93.49181 | Ordinary |
12:01:02 - 14-Nov-25 |
| Buy* | 6,100 | £93.51181 | Ordinary |
11:53:39 - 14-Nov-25 |