| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £93.932 | Ordinary |
16:00:42 - 06-Feb-26 |
| Unknown* | 0 | £93.91499 | Ordinary |
15:48:32 - 06-Feb-26 |
| Unknown* | 0 | £93.9484 | OTC Trade |
13:49:43 - 06-Feb-26 |
| Unknown* | 0 | £93.948 | Ordinary |
13:31:30 - 06-Feb-26 |
| Unknown* | 0 | £93.948 | Ordinary Correction |
13:31:30 - 06-Feb-26 |
| Unknown* | 0 | £93.948 | Ordinary |
13:31:30 - 06-Feb-26 |
| Unknown* | 0 | £93.988 | Ordinary |
13:00:41 - 06-Feb-26 |
| Unknown* | 0 | £93.852 | Ordinary |
10:33:37 - 06-Feb-26 |
| Unknown* | 0 | £93.90399 | Ordinary |
10:18:56 - 06-Feb-26 |
| Unknown* | 0 | £93.868 | Ordinary |
10:14:40 - 06-Feb-26 |
| Unknown* | 0 | £93.822 | Ordinary |
10:01:34 - 06-Feb-26 |
| Unknown* | 0 | £93.8309 | OTC Trade |
09:49:35 - 06-Feb-26 |
| Unknown* | 0 | £93.832 | Ordinary |
09:08:21 - 06-Feb-26 |
| Unknown* | 3,000 | £93.8993 | OTC Trade |
08:24:41 - 06-Feb-26 |
| Unknown* | 0 | £93.812 | OTC Trade |
15:07:14 - 05-Feb-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
15:07:14 - 05-Feb-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
15:07:14 - 05-Feb-26 |
| Unknown* | 0 | £93.8934 | OTC Trade |
14:41:43 - 05-Feb-26 |
| Unknown* | 0 | £93.938 | Ordinary |
14:40:30 - 05-Feb-26 |
| Unknown* | 0 | £93.93243 | Ordinary |
12:51:46 - 05-Feb-26 |
| Unknown* | 0 | £93.9514 | OTC Trade |
12:49:55 - 05-Feb-26 |
| Unknown* | 0 | £93.872 | Ordinary |
12:16:55 - 05-Feb-26 |
| Unknown* | 0 | £93.84499 | Ordinary |
12:05:19 - 05-Feb-26 |
| Unknown* | 0 | £93.578 | Ordinary |
11:08:35 - 05-Feb-26 |
| Unknown* | 0 | £93.452 | Ordinary |
10:30:24 - 05-Feb-26 |
| Unknown* | 0 | £93.53399 | Ordinary |
10:06:22 - 05-Feb-26 |
| Unknown* | 0 | £93.528 | Ordinary |
10:06:14 - 05-Feb-26 |
| Unknown* | 0 | £93.56181 | Ordinary |
09:31:54 - 05-Feb-26 |
| Unknown* | 0 | £93.75599 | Ordinary |
15:59:08 - 04-Feb-26 |
| Unknown* | 0 | £93.77599 | Ordinary |
15:48:21 - 04-Feb-26 |
| Unknown* | 0 | £93.85599 | Ordinary |
14:40:18 - 04-Feb-26 |
| Unknown* | 0 | £93.852 | Ordinary |
12:32:50 - 04-Feb-26 |
| Unknown* | 0 | £93.84599 | Ordinary |
12:06:50 - 04-Feb-26 |
| Unknown* | 0 | £93.84599 | Ordinary |
11:25:51 - 04-Feb-26 |
| Unknown* | 0 | £93.85599 | Ordinary |
11:11:27 - 04-Feb-26 |
| Unknown* | 0 | £93.86499 | Ordinary |
10:58:30 - 04-Feb-26 |
| Unknown* | 0 | £93.84499 | Ordinary |
10:27:30 - 04-Feb-26 |
| Unknown* | 0 | £93.852 | Ordinary |
08:12:56 - 04-Feb-26 |
| Unknown* | 0 | £93.878 | Ordinary |
08:11:40 - 04-Feb-26 |
| Unknown* | 0 | £93.904 | OTC Trade |
08:01:42 - 04-Feb-26 |
| Unknown* | 0 | £93.87599 | Ordinary |
16:09:00 - 03-Feb-26 |
| Unknown* | 0 | £93.888 | Ordinary |
15:45:24 - 03-Feb-26 |
| Unknown* | 0 | £93.89599 | Ordinary |
14:34:28 - 03-Feb-26 |
| Unknown* | 0 | £93.85599 | Ordinary |
12:15:08 - 03-Feb-26 |
| Unknown* | 0 | £93.88599 | Ordinary |
10:48:04 - 03-Feb-26 |
| Unknown* | 0 | £93.88599 | Ordinary |
10:47:14 - 03-Feb-26 |
| Unknown* | 0 | £93.89599 | Ordinary |
10:15:03 - 03-Feb-26 |
| Unknown* | 0 | £93.86599 | Ordinary |
09:01:41 - 03-Feb-26 |
| Unknown* | 0 | £93.84599 | Ordinary |
08:47:58 - 03-Feb-26 |
| Unknown* | 0 | £93.82599 | Ordinary |
08:36:22 - 03-Feb-26 |
| Unknown* | 0 | £93.892 | Ordinary |
16:01:40 - 02-Feb-26 |
| Unknown* | 0 | £93.91599 | Ordinary |
15:52:02 - 02-Feb-26 |
| Unknown* | 0 | £93.882 | Ordinary |
15:31:54 - 02-Feb-26 |
| Unknown* | 0 | £93.932 | Ordinary |
14:37:33 - 02-Feb-26 |
| Unknown* | 0 | £93.892 | Ordinary |
14:23:24 - 02-Feb-26 |
| Unknown* | 0 | £93.88599 | Ordinary |
14:18:31 - 02-Feb-26 |
| Unknown* | 0 | £93.89599 | Ordinary |
14:12:58 - 02-Feb-26 |
| Unknown* | 0 | £93.96599 | Ordinary |
13:52:48 - 02-Feb-26 |
| Unknown* | 0 | £93.972 | Ordinary |
13:36:39 - 02-Feb-26 |
| Unknown* | 0 | £93.97599 | Ordinary |
12:05:41 - 02-Feb-26 |
| Unknown* | 0 | £93.97599 | Ordinary |
12:03:51 - 02-Feb-26 |
| Unknown* | 0 | £93.97599 | Ordinary |
12:03:09 - 02-Feb-26 |
| Unknown* | 0 | £93.98599 | Ordinary |
12:02:06 - 02-Feb-26 |
| Unknown* | 0 | £93.958 | Ordinary |
11:06:18 - 02-Feb-26 |
| Unknown* | 0 | £93.97599 | Ordinary |
10:36:19 - 02-Feb-26 |
| Unknown* | 0 | £93.97499 | Ordinary |
10:34:48 - 02-Feb-26 |
| Unknown* | 0 | £93.96499 | Ordinary |
10:06:05 - 02-Feb-26 |
| Unknown* | 0 | £93.96499 | Ordinary |
10:01:40 - 02-Feb-26 |
| Unknown* | 0 | £93.94499 | Ordinary |
09:53:13 - 02-Feb-26 |
| Unknown* | 0 | £93.96499 | Ordinary |
09:47:03 - 02-Feb-26 |
| Unknown* | 0 | £93.94499 | Ordinary |
09:38:05 - 02-Feb-26 |
| Unknown* | 0 | £93.9668 | OTC Trade |
09:22:47 - 02-Feb-26 |
| Unknown* | 0 | £93.862 | Ordinary |
16:19:20 - 30-Jan-26 |
| Unknown* | 0 | £93.8099 | OTC Trade |
16:14:43 - 30-Jan-26 |
| Unknown* | 0 | £93.86499 | Ordinary |
16:01:23 - 30-Jan-26 |
| Unknown* | 0 | £93.852 | Ordinary |
15:12:57 - 30-Jan-26 |
| Unknown* | 0 | £93.91599 | Ordinary |
14:27:05 - 30-Jan-26 |
| Unknown* | 0 | £93.862 | Ordinary |
14:03:30 - 30-Jan-26 |
| Unknown* | 0 | £93.92599 | Ordinary |
13:30:56 - 30-Jan-26 |
| Unknown* | 0 | £93.92499 | Ordinary |
13:08:37 - 30-Jan-26 |
| Unknown* | 0 | £93.908 | Ordinary |
12:46:26 - 30-Jan-26 |
| Unknown* | 0 | £93.86001 | Ordinary |
12:34:48 - 30-Jan-26 |
| Unknown* | 0 | £93.92499 | Ordinary |
12:09:03 - 30-Jan-26 |
| Unknown* | 0 | £93.842 | Ordinary |
11:47:46 - 30-Jan-26 |
| Unknown* | 0 | £93.832 | Ordinary |
11:00:39 - 30-Jan-26 |
| Unknown* | 0 | £93.842 | Ordinary |
09:29:47 - 30-Jan-26 |
| Unknown* | 0 | £93.86599 | Ordinary |
08:31:10 - 30-Jan-26 |
| Unknown* | 0 | £93.92693 | Ordinary |
16:08:08 - 29-Jan-26 |
| Unknown* | 0 | £93.762 | Ordinary |
11:47:55 - 29-Jan-26 |
| Unknown* | 0 | £93.6544 | OTC Trade |
11:02:31 - 29-Jan-26 |
| Unknown* | 0 | £93.67599 | Ordinary |
09:49:56 - 29-Jan-26 |
| Unknown* | 0 | £93.622 | Ordinary |
09:46:35 - 29-Jan-26 |
| Unknown* | 0 | £93.60599 | Ordinary |
09:26:33 - 29-Jan-26 |
| Unknown* | 0 | £93.64599 | Ordinary |
09:16:44 - 29-Jan-26 |
| Unknown* | 0 | £93.63599 | Ordinary |
09:13:34 - 29-Jan-26 |
| Unknown* | 0 | £93.63599 | Ordinary |
09:11:53 - 29-Jan-26 |
| Unknown* | 0 | £93.68001 | Ordinary |
15:50:52 - 28-Jan-26 |
| Unknown* | 0 | £93.698 | OTC Trade |
14:54:57 - 28-Jan-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
14:54:57 - 28-Jan-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
14:54:57 - 28-Jan-26 |
| Unknown* | 0 | £93.74499 | Ordinary |
14:06:27 - 28-Jan-26 |
| Unknown* | 0 | £93.762 | Ordinary |
13:39:38 - 28-Jan-26 |
| Unknown* | 0 | £93.78693 | Ordinary |
13:19:53 - 28-Jan-26 |
| Unknown* | 0 | £93.782 | Ordinary |
12:45:57 - 28-Jan-26 |
| Unknown* | 0 | £93.782 | Ordinary |
12:28:33 - 28-Jan-26 |
| Unknown* | 0 | £93.78499 | Ordinary |
12:06:26 - 28-Jan-26 |
| Unknown* | 0 | £93.75499 | Ordinary |
11:13:16 - 28-Jan-26 |
| Unknown* | 0 | £93.772 | Ordinary |
11:05:38 - 28-Jan-26 |
| Unknown* | 0 | £93.85499 | Ordinary |
10:22:27 - 28-Jan-26 |
| Unknown* | 0 | £93.812 | Ordinary |
09:51:42 - 28-Jan-26 |
| Unknown* | 0 | £93.81599 | Ordinary |
09:23:19 - 28-Jan-26 |
| Unknown* | 0 | £93.79599 | Ordinary |
09:02:56 - 28-Jan-26 |
| Unknown* | 0 | £93.802 | Ordinary |
08:22:48 - 28-Jan-26 |
| Unknown* | 0 | £93.78599 | Ordinary |
16:15:48 - 27-Jan-26 |
| Unknown* | 0 | £93.822 | Ordinary |
15:32:37 - 27-Jan-26 |
| Unknown* | 0 | £93.832 | Ordinary |
15:01:17 - 27-Jan-26 |
| Unknown* | 0 | £93.83499 | Ordinary |
14:58:48 - 27-Jan-26 |
| Unknown* | 0 | £93.822 | Ordinary |
14:49:35 - 27-Jan-26 |
| Unknown* | 0 | £93.812 | Ordinary |
13:24:25 - 27-Jan-26 |
| Unknown* | 0 | £93.842 | Ordinary |
12:57:52 - 27-Jan-26 |
| Unknown* | 0 | £93.852 | Ordinary |
11:40:36 - 27-Jan-26 |
| Unknown* | 0 | £93.87499 | Ordinary |
11:25:21 - 27-Jan-26 |
| Unknown* | 0 | £93.842 | Ordinary |
10:36:06 - 27-Jan-26 |
| Unknown* | 0 | £93.84499 | Ordinary |
10:12:36 - 27-Jan-26 |
| Unknown* | 0 | £93.82599 | Ordinary |
09:46:51 - 27-Jan-26 |
| Unknown* | 0 | £93.85499 | Ordinary |
09:40:31 - 27-Jan-26 |
| Unknown* | 0 | £93.86499 | Ordinary |
09:38:46 - 27-Jan-26 |
| Unknown* | 0 | £93.85599 | Ordinary |
09:34:22 - 27-Jan-26 |
| Unknown* | 0 | £93.94181 | Ordinary |
16:10:37 - 26-Jan-26 |
| Unknown* | 0 | £93.98499 | Ordinary |
15:49:14 - 26-Jan-26 |
| Unknown* | 0 | £93.922 | Ordinary |
14:37:36 - 26-Jan-26 |
| Unknown* | 0 | £93.9241 | Ordinary |
12:12:53 - 26-Jan-26 |
| Unknown* | 0 | £94.0341 | Ordinary |
11:06:38 - 26-Jan-26 |
| Unknown* | 0 | £94.0041 | Ordinary |
10:42:44 - 26-Jan-26 |
| Unknown* | 0 | £93.962 | Ordinary |
10:22:22 - 26-Jan-26 |
| Unknown* | 0 | £93.99499 | Ordinary |
09:59:19 - 26-Jan-26 |
| Unknown* | 0 | £94.008 | Ordinary |
09:19:22 - 26-Jan-26 |
| Unknown* | 0 | £93.932 | Ordinary |
15:36:27 - 23-Jan-26 |
| Unknown* | 0 | £93.94499 | Ordinary |
15:18:54 - 23-Jan-26 |
| Unknown* | 0 | £93.928 | Ordinary |
15:11:30 - 23-Jan-26 |
| Unknown* | 0 | £93.842 | Ordinary |
14:16:58 - 23-Jan-26 |
| Unknown* | 0 | £93.85693 | Ordinary |
14:11:02 - 23-Jan-26 |
| Unknown* | 0 | £93.972 | Ordinary |
13:39:39 - 23-Jan-26 |
| Unknown* | 0 | £94.0353 | OTC Trade |
12:54:06 - 23-Jan-26 |
| Unknown* | 0 | £94.07693 | Ordinary |
12:53:18 - 23-Jan-26 |
| Unknown* | 0 | £94.068 | Ordinary |
12:29:03 - 23-Jan-26 |
| Unknown* | 0 | £94.048 | Ordinary |
12:19:52 - 23-Jan-26 |
| Unknown* | 0 | £94.03001 | Ordinary |
12:19:33 - 23-Jan-26 |
| Unknown* | 0 | £94.00693 | Ordinary |
10:35:29 - 23-Jan-26 |
| Unknown* | 0 | £94.01499 | Ordinary |
10:12:54 - 23-Jan-26 |
| Unknown* | 0 | £93.998 | Ordinary |
10:06:46 - 23-Jan-26 |
| Unknown* | 0 | £94.15399 | Ordinary |
09:19:14 - 23-Jan-26 |
| Unknown* | 0 | £94.012 | Ordinary |
16:11:31 - 22-Jan-26 |
| Unknown* | 0 | £94.05801 | Ordinary |
13:44:47 - 22-Jan-26 |
| Unknown* | 0 | £94.0748 | OTC Trade |
11:46:30 - 22-Jan-26 |
| Unknown* | 0 | £94.30499 | Ordinary |
10:33:10 - 22-Jan-26 |
| Unknown* | 0 | £94.362 | Ordinary |
09:54:15 - 22-Jan-26 |
| Unknown* | 0 | £94.352 | Ordinary |
08:43:02 - 22-Jan-26 |
| Unknown* | 0 | £94.352 | Ordinary Correction |
08:43:02 - 22-Jan-26 |
| Unknown* | 0 | £94.352 | Ordinary |
08:43:02 - 22-Jan-26 |
| Unknown* | 0 | £94.16181 | Ordinary |
14:14:02 - 21-Jan-26 |
| Unknown* | 0 | £94.15599 | Ordinary |
14:09:42 - 21-Jan-26 |
| Unknown* | 0 | £94.1825 | Ordinary |
13:47:05 - 21-Jan-26 |
| Unknown* | 0 | £94.24699 | Ordinary |
12:07:54 - 21-Jan-26 |
| Unknown* | 0 | £94.2325 | Ordinary |
11:55:00 - 21-Jan-26 |
| Unknown* | 0 | £94.25205 | Ordinary |
11:14:01 - 21-Jan-26 |
| Unknown* | 0 | £94.245 | Ordinary |
11:09:04 - 21-Jan-26 |
| Unknown* | 0 | £94.24599 | Ordinary |
10:02:09 - 21-Jan-26 |
| Unknown* | 0 | £94.26599 | Ordinary |
09:55:44 - 21-Jan-26 |
| Unknown* | 0 | £94.29499 | Ordinary |
09:51:58 - 21-Jan-26 |
| Unknown* | 0 | £94.33499 | Ordinary |
09:27:59 - 21-Jan-26 |
| Unknown* | 0 | £94.095 | Ordinary |
16:28:30 - 20-Jan-26 |
| Unknown* | 0 | £94.121 | OTC Trade |
15:39:15 - 20-Jan-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
15:39:15 - 20-Jan-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
15:39:15 - 20-Jan-26 |
| Unknown* | 0 | £94.1209 | OTC Trade |
15:33:18 - 20-Jan-26 |
| Unknown* | 0 | £94.085 | Ordinary |
15:05:25 - 20-Jan-26 |
| Unknown* | 0 | £94.045 | Ordinary |
13:28:53 - 20-Jan-26 |
| Unknown* | 0 | £93.985 | Ordinary |
13:06:53 - 20-Jan-26 |
| Unknown* | 0 | £93.935 | Ordinary |
11:42:14 - 20-Jan-26 |
| Unknown* | 0 | £94.08599 | Ordinary |
10:25:35 - 20-Jan-26 |
| Unknown* | 0 | £94.095 | Ordinary |
09:26:11 - 20-Jan-26 |
| Unknown* | 0 | £94.1144 | Ordinary |
09:21:42 - 20-Jan-26 |
| Unknown* | 0 | £94.415 | Ordinary |
15:49:01 - 19-Jan-26 |
| Unknown* | 0 | £94.42599 | Ordinary |
15:05:26 - 19-Jan-26 |
| Unknown* | 0 | £94.425 | Ordinary |
14:53:36 - 19-Jan-26 |
| Unknown* | 0 | £94.385 | Ordinary |
14:52:47 - 19-Jan-26 |
| Unknown* | 0 | £94.415 | Ordinary |
14:42:42 - 19-Jan-26 |
| Unknown* | 0 | £94.383 | OTC Trade |
14:42:42 - 19-Jan-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
14:42:42 - 19-Jan-26 |
| Unknown* | 0 | £94.12032 | OTC Trade |
13:59:50 - 19-Jan-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
13:59:50 - 19-Jan-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
13:59:05 - 19-Jan-26 |
| Unknown* | 0 | £94.111 | OTC Trade |
13:59:05 - 19-Jan-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
13:59:05 - 19-Jan-26 |
| Unknown* | 0 | £94.42599 | Ordinary |
12:54:18 - 19-Jan-26 |
| Unknown* | 0 | £94.3734 | OTC Trade |
11:23:03 - 19-Jan-26 |
| Unknown* | 0 | £94.395 | Ordinary |
09:54:05 - 19-Jan-26 |
| Unknown* | 0 | £94.405 | Ordinary |
15:51:46 - 16-Jan-26 |
| Unknown* | 0 | £94.46599 | Ordinary |
15:38:41 - 16-Jan-26 |