| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £92.36243 | Ordinary |
16:11:40 - 02-Apr-26 |
| Unknown* | 0 | £92.381 | Ordinary |
15:39:26 - 02-Apr-26 |
| Unknown* | 0 | £92.23647 | Ordinary |
15:05:05 - 02-Apr-26 |
| Unknown* | 0 | £92.2215 | Ordinary |
15:02:59 - 02-Apr-26 |
| Unknown* | 0 | £91.999 | Ordinary |
11:31:33 - 02-Apr-26 |
| Unknown* | 0 | £92.10 | SI Trade |
10:42:04 - 02-Apr-26 |
| Unknown* | 0 | £92.369 | OTC Trade |
14:37:04 - 01-Apr-26 |
| Unknown* | 0 | £92.34647 | Ordinary |
14:34:30 - 01-Apr-26 |
| Unknown* | 0 | £92.33099 | Ordinary |
14:16:22 - 01-Apr-26 |
| Unknown* | 0 | £92.27686 | Ordinary |
13:32:59 - 01-Apr-26 |
| Unknown* | 0 | £92.319 | Ordinary |
13:29:00 - 01-Apr-26 |
| Unknown* | 0 | £92.458 | Ordinary |
13:11:34 - 01-Apr-26 |
| Unknown* | 0 | £92.351 | Ordinary |
11:56:16 - 01-Apr-26 |
| Unknown* | 0 | £92.321 | Ordinary |
11:31:25 - 01-Apr-26 |
| Unknown* | 0 | £92.41647 | Ordinary |
10:57:02 - 01-Apr-26 |
| Unknown* | 0 | £92.47647 | Ordinary |
10:48:29 - 01-Apr-26 |
| Unknown* | 0 | £92.429 | Ordinary |
10:47:16 - 01-Apr-26 |
| Unknown* | 0 | £92.451 | Ordinary |
10:41:16 - 01-Apr-26 |
| Unknown* | 0 | £92.47647 | Ordinary |
10:10:23 - 01-Apr-26 |
| Unknown* | 0 | £92.613 | OTC Trade |
08:01:56 - 01-Apr-26 |
| Unknown* | 0 | £91.9233 | Ordinary |
16:26:17 - 31-Mar-26 |
| Unknown* | 0 | £92.07636 | Ordinary |
13:58:14 - 31-Mar-26 |
| Unknown* | 0 | £92.08159 | Ordinary |
13:51:33 - 31-Mar-26 |
| Unknown* | 0 | £91.979 | Ordinary |
12:59:12 - 31-Mar-26 |
| Unknown* | 0 | £91.98647 | Ordinary |
12:52:37 - 31-Mar-26 |
| Unknown* | 0 | £92.0002 | Ordinary |
12:29:20 - 31-Mar-26 |
| Unknown* | 0 | £91.82634 | Ordinary |
11:52:02 - 31-Mar-26 |
| Unknown* | 0 | £91.789 | Ordinary |
11:39:16 - 31-Mar-26 |
| Unknown* | 0 | £91.869 | Ordinary |
11:19:24 - 31-Mar-26 |
| Unknown* | 0 | £91.889 | Ordinary |
11:13:36 - 31-Mar-26 |
| Unknown* | 0 | £91.8559 | OTC Trade |
08:06:25 - 31-Mar-26 |
| Unknown* | 0 | £91.80686 | Ordinary |
15:30:14 - 30-Mar-26 |
| Unknown* | 0 | £91.831 | Ordinary |
15:27:18 - 30-Mar-26 |
| Unknown* | 0 | £91.8964 | OTC Trade |
14:26:49 - 30-Mar-26 |
| Unknown* | 0 | £91.883 | SI Trade |
14:11:52 - 30-Mar-26 |
| Unknown* | 0 | £91.81647 | Ordinary |
13:41:31 - 30-Mar-26 |
| Unknown* | 0 | £91.5793 | Ordinary |
11:26:26 - 30-Mar-26 |
| Unknown* | 0 | £91.57799 | Ordinary |
10:44:22 - 30-Mar-26 |
| Unknown* | 0 | £91.579 | Ordinary |
10:23:59 - 30-Mar-26 |
| Unknown* | 0 | £91.679 | Ordinary |
10:11:30 - 30-Mar-26 |
| Unknown* | 0 | £91.76647 | Ordinary |
09:53:10 - 30-Mar-26 |
| Unknown* | 0 | £91.739 | Ordinary |
09:53:03 - 30-Mar-26 |
| Unknown* | 0 | £91.729 | Ordinary |
09:37:15 - 30-Mar-26 |
| Unknown* | 0 | £91.72647 | Ordinary |
09:24:56 - 30-Mar-26 |
| Unknown* | 0 | £91.7526 | OTC Trade |
09:17:38 - 30-Mar-26 |
| Unknown* | 0 | £91.729 | Ordinary |
09:17:37 - 30-Mar-26 |
| Unknown* | 0 | £91.669 | Ordinary |
09:07:40 - 30-Mar-26 |
| Unknown* | 0 | £91.479 | Ordinary |
16:06:13 - 27-Mar-26 |
| Unknown* | 0 | £91.479 | Ordinary |
16:02:36 - 27-Mar-26 |
| Unknown* | 0 | £91.0692 | OTC Trade |
14:02:12 - 27-Mar-26 |
| Unknown* | 0 | £90.87686 | Ordinary |
13:11:40 - 27-Mar-26 |
| Unknown* | 0 | £90.9659 | OTC Trade |
12:24:13 - 27-Mar-26 |
| Unknown* | 0 | £90.96686 | Ordinary |
12:11:14 - 27-Mar-26 |
| Unknown* | 0 | £90.979 | Ordinary |
11:31:12 - 27-Mar-26 |
| Unknown* | 0 | £90.91647 | Ordinary |
11:04:41 - 27-Mar-26 |
| Unknown* | 0 | £91.241 | Ordinary |
08:35:15 - 27-Mar-26 |
| Unknown* | 0 | £91.581 | Ordinary |
15:50:58 - 26-Mar-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
14:56:48 - 26-Mar-26 |
| Unknown* | 0 | £91.611 | OTC Trade |
14:56:48 - 26-Mar-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
14:56:48 - 26-Mar-26 |
| Unknown* | 0 | £91.699 | Ordinary |
13:20:20 - 26-Mar-26 |
| Unknown* | 0 | £91.64647 | Ordinary |
12:59:03 - 26-Mar-26 |
| Unknown* | 0 | £91.68135 | Ordinary |
12:49:29 - 26-Mar-26 |
| Unknown* | 0 | £91.64647 | Ordinary |
12:41:27 - 26-Mar-26 |
| Unknown* | 0 | £91.7293 | Ordinary |
09:44:26 - 26-Mar-26 |
| Unknown* | 0 | £91.759 | Ordinary |
09:15:56 - 26-Mar-26 |
| Unknown* | 0 | £91.899 | Ordinary |
08:52:51 - 26-Mar-26 |
| Unknown* | 0 | £92.311 | Ordinary |
16:26:51 - 25-Mar-26 |
| Unknown* | 0 | £92.339 | Ordinary |
16:13:24 - 25-Mar-26 |
| Unknown* | 0 | £92.311 | Ordinary |
15:07:58 - 25-Mar-26 |
| Unknown* | 0 | £92.261 | Ordinary |
14:33:29 - 25-Mar-26 |
| Unknown* | 0 | £92.221 | Ordinary |
14:19:44 - 25-Mar-26 |
| Unknown* | 0 | £92.361 | Ordinary |
13:15:46 - 25-Mar-26 |
| Unknown* | 0 | £92.249 | Ordinary |
11:56:40 - 25-Mar-26 |
| Unknown* | 0 | £92.22647 | Ordinary |
11:25:32 - 25-Mar-26 |
| Unknown* | 0 | £92.18647 | Ordinary |
11:05:43 - 25-Mar-26 |
| Unknown* | 0 | £92.139 | Ordinary |
11:02:21 - 25-Mar-26 |
| Unknown* | 0 | £92.05001 | Ordinary |
10:39:04 - 25-Mar-26 |
| Unknown* | 0 | £92.091 | Ordinary |
10:14:13 - 25-Mar-26 |
| Unknown* | 0 | £92.0663 | OTC Trade |
10:14:06 - 25-Mar-26 |
| Unknown* | 0 | £92.071 | Ordinary |
10:07:14 - 25-Mar-26 |
| Unknown* | 0 | £92.19159 | Ordinary |
09:15:11 - 25-Mar-26 |
| Unknown* | 0 | £92.22 | Ordinary |
09:14:06 - 25-Mar-26 |
| Unknown* | 0 | £92.24135 | Ordinary |
08:46:34 - 25-Mar-26 |
| Unknown* | 0 | £92.119 | Ordinary |
08:06:20 - 25-Mar-26 |
| Unknown* | 0 | £91.78135 | Ordinary |
16:29:41 - 24-Mar-26 |
| Unknown* | 0 | £91.8135 | Ordinary |
16:17:39 - 24-Mar-26 |
| Unknown* | 0 | £91.7535 | Ordinary |
16:07:00 - 24-Mar-26 |
| Unknown* | 0 | £91.7735 | Ordinary |
16:04:59 - 24-Mar-26 |
| Unknown* | 0 | £91.7735 | Ordinary |
16:03:39 - 24-Mar-26 |
| Unknown* | 0 | £91.8235 | Ordinary |
15:10:53 - 24-Mar-26 |
| Unknown* | 0 | £91.755 | Ordinary |
14:04:15 - 24-Mar-26 |
| Unknown* | 0 | £91.6235 | Ordinary |
13:53:01 - 24-Mar-26 |
| Unknown* | 0 | £91.78481 | Ordinary |
13:17:22 - 24-Mar-26 |
| Unknown* | 0 | £91.90732 | Ordinary |
12:38:47 - 24-Mar-26 |
| Unknown* | 0 | £91.95599 | Ordinary |
12:14:51 - 24-Mar-26 |
| Unknown* | 0 | £91.99647 | Ordinary |
11:47:06 - 24-Mar-26 |
| Unknown* | 0 | £91.965 | Ordinary |
11:28:03 - 24-Mar-26 |
| Unknown* | 0 | £91.9035 | Ordinary |
11:25:10 - 24-Mar-26 |
| Unknown* | 0 | £91.895 | Ordinary |
11:14:27 - 24-Mar-26 |
| Unknown* | 0 | £91.82135 | Ordinary |
10:43:09 - 24-Mar-26 |
| Unknown* | 0 | £91.885 | Ordinary |
10:21:26 - 24-Mar-26 |
| Unknown* | 0 | £91.78686 | Ordinary |
10:12:21 - 24-Mar-26 |
| Unknown* | 0 | £91.8635 | Ordinary |
09:56:06 - 24-Mar-26 |
| Unknown* | 0 | £91.8635 | Ordinary |
08:23:24 - 24-Mar-26 |
| Unknown* | 0 | £91.7554 | OTC Trade |
16:17:00 - 23-Mar-26 |
| Unknown* | 0 | £92.20975 | Ordinary |
15:30:29 - 23-Mar-26 |
| Unknown* | 0 | £91.736 | OTC Trade |
15:04:57 - 23-Mar-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
15:04:57 - 23-Mar-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
15:04:57 - 23-Mar-26 |
| Unknown* | 0 | £92.04485 | Ordinary |
14:43:36 - 23-Mar-26 |
| Unknown* | 0 | £92.02001 | Ordinary |
14:04:08 - 23-Mar-26 |
| Unknown* | 0 | £91.79571 | Ordinary |
13:46:43 - 23-Mar-26 |
| Unknown* | 0 | £91.79231 | Ordinary |
11:34:07 - 23-Mar-26 |
| Unknown* | 0 | £91.7834 | Ordinary |
11:32:54 - 23-Mar-26 |
| Unknown* | 0 | £91.62699 | Ordinary |
11:28:07 - 23-Mar-26 |
| Unknown* | 0 | £90.7835 | Ordinary |
10:18:13 - 23-Mar-26 |
| Unknown* | 0 | £90.79348 | Ordinary |
10:15:11 - 23-Mar-26 |
| Unknown* | 0 | £90.80348 | Ordinary |
10:12:01 - 23-Mar-26 |
| Unknown* | 0 | £90.7435 | Ordinary |
10:08:45 - 23-Mar-26 |
| Unknown* | 0 | £90.7835 | Ordinary |
09:52:35 - 23-Mar-26 |
| Unknown* | 0 | £91.01001 | Ordinary |
08:43:57 - 23-Mar-26 |
| Unknown* | 0 | £91.085 | Ordinary |
08:08:00 - 23-Mar-26 |
| Unknown* | 0 | £91.2533 | Ordinary |
15:44:43 - 20-Mar-26 |
| Unknown* | 0 | £91.372 | OTC Trade |
15:13:59 - 20-Mar-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
15:13:59 - 20-Mar-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
15:13:59 - 20-Mar-26 |
| Unknown* | 0 | £91.2495 | Ordinary |
15:05:38 - 20-Mar-26 |
| Unknown* | 0 | £91.2235 | Ordinary |
15:05:29 - 20-Mar-26 |
| Unknown* | 0 | £91.2232 | Ordinary |
14:54:43 - 20-Mar-26 |
| Unknown* | 0 | £91.2733 | Ordinary |
14:42:05 - 20-Mar-26 |
| Unknown* | 0 | £91.245 | Ordinary |
14:39:06 - 20-Mar-26 |
| Unknown* | 0 | £91.6135 | Ordinary |
13:36:08 - 20-Mar-26 |
| Unknown* | 0 | £91.6135 | Ordinary |
13:32:46 - 20-Mar-26 |
| Unknown* | 0 | £91.6635 | Ordinary |
12:27:19 - 20-Mar-26 |
| Unknown* | 0 | £91.6911 | Ordinary |
12:27:19 - 20-Mar-26 |
| Unknown* | 0 | £91.7289 | OTC Trade |
11:33:44 - 20-Mar-26 |
| Unknown* | 0 | £91.7011 | Ordinary |
11:13:49 - 20-Mar-26 |
| Unknown* | 0 | £91.6635 | Ordinary |
10:50:55 - 20-Mar-26 |
| Unknown* | 0 | £91.8935 | Ordinary |
09:36:27 - 20-Mar-26 |
| Unknown* | 0 | £92.17135 | Ordinary |
08:49:28 - 20-Mar-26 |
| Unknown* | 0 | £92.185 | Ordinary |
16:21:17 - 19-Mar-26 |
| Unknown* | 0 | £92.1435 | Ordinary |
16:11:45 - 19-Mar-26 |
| Unknown* | 0 | £92.1135 | Ordinary |
14:12:07 - 19-Mar-26 |
| Unknown* | 0 | £92.34159 | Ordinary |
11:53:49 - 19-Mar-26 |
| Unknown* | 0 | £92.37159 | Ordinary |
11:41:32 - 19-Mar-26 |
| Unknown* | 0 | £92.40243 | Ordinary |
09:55:00 - 19-Mar-26 |
| Unknown* | 0 | £92.4235 | Ordinary |
09:25:02 - 19-Mar-26 |
| Unknown* | 0 | £92.51399 | Ordinary |
08:18:19 - 19-Mar-26 |
| Unknown* | 0 | £92.4635 | Ordinary |
08:10:34 - 19-Mar-26 |
| Unknown* | 0 | £92.495 | Ordinary |
08:10:28 - 19-Mar-26 |
| Unknown* | 0 | £92.8635 | Ordinary |
16:00:55 - 18-Mar-26 |
| Unknown* | 0 | £92.8835 | Ordinary |
15:04:17 - 18-Mar-26 |
| Unknown* | 0 | £92.8335 | Ordinary |
14:59:19 - 18-Mar-26 |
| Unknown* | 0 | £92.8335 | Ordinary Correction |
14:59:19 - 18-Mar-26 |
| Unknown* | 0 | £92.8335 | Ordinary |
14:59:19 - 18-Mar-26 |
| Unknown* | 0 | £92.93 | OTC Trade |
14:13:09 - 18-Mar-26 |
| Unknown* | 0 | £92.9071 | SI Trade |
14:12:43 - 18-Mar-26 |
| Unknown* | 0 | £93.2443 | Ordinary |
12:17:57 - 18-Mar-26 |
| Unknown* | 0 | £93.385 | Ordinary |
11:55:26 - 18-Mar-26 |
| Unknown* | 0 | £93.32001 | Ordinary |
11:30:55 - 18-Mar-26 |
| Unknown* | 0 | £93.465 | Ordinary |
11:22:43 - 18-Mar-26 |
| Unknown* | 0 | £93.465 | Ordinary |
11:00:28 - 18-Mar-26 |
| Unknown* | 0 | £93.455 | Ordinary |
10:51:54 - 18-Mar-26 |
| Unknown* | 0 | £93.4335 | Ordinary |
10:49:42 - 18-Mar-26 |
| Unknown* | 0 | £93.37243 | Ordinary |
08:49:37 - 18-Mar-26 |
| Unknown* | 0 | £93.11399 | Ordinary |
15:41:25 - 17-Mar-26 |
| Unknown* | 0 | £93.1843 | Ordinary |
14:57:00 - 17-Mar-26 |
| Unknown* | 0 | £93.165 | Ordinary |
14:55:32 - 17-Mar-26 |
| Unknown* | 0 | £93.21038 | Ordinary |
13:21:02 - 17-Mar-26 |
| Unknown* | 0 | £93.08243 | Ordinary |
13:02:42 - 17-Mar-26 |
| Unknown* | 0 | £93.095 | Ordinary |
12:45:54 - 17-Mar-26 |
| Unknown* | 0 | £93.04243 | Ordinary |
12:17:45 - 17-Mar-26 |
| Unknown* | 0 | £93.05399 | Ordinary |
11:49:16 - 17-Mar-26 |
| Unknown* | 0 | £93.01243 | Ordinary |
11:45:04 - 17-Mar-26 |
| Unknown* | 0 | £92.982 | Ordinary |
11:17:19 - 17-Mar-26 |
| Unknown* | 0 | £92.975 | Ordinary |
11:14:11 - 17-Mar-26 |
| Unknown* | 0 | £92.972 | Ordinary |
10:37:33 - 17-Mar-26 |
| Unknown* | 0 | £92.982 | Ordinary |
10:19:28 - 17-Mar-26 |
| Unknown* | 0 | £93.02159 | Ordinary |
10:10:36 - 17-Mar-26 |
| Unknown* | 0 | £93.03181 | Ordinary |
09:49:29 - 17-Mar-26 |
| Unknown* | 0 | £92.96669 | Ordinary |
09:07:36 - 17-Mar-26 |
| Unknown* | 0 | £92.843 | OTC Trade |
15:27:57 - 16-Mar-26 |
| Unknown* | 0 | £92.842 | Ordinary |
15:11:54 - 16-Mar-26 |
| Unknown* | 0 | £93.015 | Ordinary |
14:13:11 - 16-Mar-26 |
| Unknown* | 0 | £92.975 | Ordinary |
14:05:28 - 16-Mar-26 |
| Unknown* | 0 | £92.8101 | OTC Trade |
12:30:55 - 16-Mar-26 |
| Unknown* | 0 | £92.75243 | Ordinary |
11:56:20 - 16-Mar-26 |
| Unknown* | 0 | £92.80178 | Ordinary |
11:26:45 - 16-Mar-26 |
| Unknown* | 0 | £92.73669 | Ordinary |
11:04:48 - 16-Mar-26 |
| Unknown* | 0 | £92.73181 | Ordinary |
10:57:06 - 16-Mar-26 |
| Unknown* | 0 | £92.74666 | Ordinary |
10:50:59 - 16-Mar-26 |
| Unknown* | 0 | £92.74666 | Ordinary |
10:50:55 - 16-Mar-26 |
| Unknown* | 0 | £92.562 | OTC Trade |
09:46:27 - 16-Mar-26 |
| Unknown* | 0 | £92.77001 | Ordinary |
11:45:46 - 13-Mar-26 |
| Unknown* | 0 | £92.81181 | Ordinary |
11:38:56 - 13-Mar-26 |
| Unknown* | 0 | £92.6917 | OTC Trade |
10:05:51 - 13-Mar-26 |
| Unknown* | 0 | £92.66669 | Ordinary |
09:35:11 - 13-Mar-26 |
| Unknown* | 0 | £92.6705 | OTC Trade |
08:51:23 - 13-Mar-26 |
| Unknown* | 0 | £92.77 | Ordinary |
14:36:26 - 12-Mar-26 |