Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 5,700 | £92.5562 | SI Trade |
15:37:53 - 18-Jul-25 |
Sell* | 2,654 | £92.574 | Ordinary |
15:21:18 - 18-Jul-25 |
Sell* | 24,422 | £92.594 | Ordinary |
15:09:16 - 18-Jul-25 |
Buy* | 115,000 | £92.64564 | Ordinary |
14:55:19 - 18-Jul-25 |
Buy* | 6,700 | £92.5881 | SI Trade |
11:38:10 - 18-Jul-25 |
Buy* | 38 | £92.622 | Ordinary |
11:21:27 - 18-Jul-25 |
Sell* | 7,000 | £92.5452 | SI Trade |
11:19:29 - 18-Jul-25 |
Sell* | 5,400 | £92.5507 | SI Trade |
11:01:49 - 18-Jul-25 |
Buy* | 3,453 | £92.683 | Ordinary |
09:53:36 - 18-Jul-25 |
Sell* | 7,000 | £92.6287 | SI Trade |
09:29:17 - 18-Jul-25 |
Buy* | 12,000 | £92.692 | Ordinary |
08:29:23 - 18-Jul-25 |
Buy* | 12,190 | £92.662 | Ordinary |
08:21:31 - 18-Jul-25 |
Sell* | 5,000 | £92.7346 | SI Trade |
16:09:07 - 17-Jul-25 |
Sell* | 21,080 | £92.754 | Ordinary |
15:10:38 - 17-Jul-25 |
Sell* | 19,100 | £92.684 | Ordinary |
14:34:35 - 17-Jul-25 |
Sell* | 1,379 | £92.5537 | SI Trade |
13:30:27 - 17-Jul-25 |
Buy* | 21,500 | £92.6841 | SI Trade |
13:17:26 - 17-Jul-25 |
Buy* | 146,000 | £92.697 | SI Trade |
12:26:53 - 17-Jul-25 |
Buy* | 10,800 | £92.6641 | SI Trade |
11:08:10 - 17-Jul-25 |
Sell* | 2,915 | £92.634 | Ordinary |
10:01:01 - 17-Jul-25 |
Sell* | 12,900 | £92.604 | Ordinary |
09:30:40 - 17-Jul-25 |
Sell* | 3,000 | £92.5887 | SI Trade |
08:07:29 - 17-Jul-25 |
Sell* | 6,750 | £92.704 | Ordinary |
16:27:33 - 16-Jul-25 |
Sell* | 5,000 | £92.794 | Ordinary |
16:01:38 - 16-Jul-25 |
Sell* | 10,700 | £92.874 | Ordinary |
15:47:25 - 16-Jul-25 |
Buy* | 3,575 | £92.942 | Ordinary |
15:35:30 - 16-Jul-25 |
Sell* | 21,750 | £92.874 | Ordinary |
15:35:27 - 16-Jul-25 |
Sell* | 38,064 | £92.91 | Ordinary |
15:00:16 - 16-Jul-25 |
Sell* | 43,783 | £92.88575 | Ordinary |
13:42:59 - 16-Jul-25 |
Sell* | 38,269 | £92.794 | Ordinary |
12:04:33 - 16-Jul-25 |
Buy* | 1,590 | £92.822 | Ordinary |
12:00:35 - 16-Jul-25 |
Buy* | 4,500 | £92.712 | Ordinary |
10:01:27 - 16-Jul-25 |
Sell* | 23,700 | £92.684 | Ordinary |
09:50:53 - 16-Jul-25 |
Buy* | 10,000 | £92.852 | Ordinary |
16:20:58 - 15-Jul-25 |
Sell* | 216,025 | £92.722 | Ordinary |
15:48:24 - 15-Jul-25 |
Sell* | 15,000 | £93.144 | Ordinary |
14:31:24 - 15-Jul-25 |
Buy* | 11,000 | £93.1958 | SI Trade |
12:35:11 - 15-Jul-25 |
Buy* | 8,000 | £93.232 | Ordinary |
11:27:22 - 15-Jul-25 |
Buy* | 10,570 | £93.212 | Ordinary |
11:05:43 - 15-Jul-25 |
Sell* | 2,200 | £93.164 | Ordinary |
11:02:27 - 15-Jul-25 |
Buy* | 5,000 | £93.233 | Ordinary |
11:00:44 - 15-Jul-25 |
Buy* | 6,750 | £93.222 | Ordinary |
10:53:43 - 15-Jul-25 |
Sell* | 3,500 | £93.194 | Ordinary |
10:34:18 - 15-Jul-25 |
Sell* | 126,045 | £93.164 | Ordinary |
10:17:31 - 15-Jul-25 |
Sell* | 11,117 | £93.144 | Ordinary |
09:55:58 - 15-Jul-25 |
Sell* | 54,105 | £93.134 | Ordinary |
09:52:23 - 15-Jul-25 |
Sell* | 31,000 | £93.1683 | SI Trade |
09:28:25 - 15-Jul-25 |
Sell* | 6,000 | £93.134 | Ordinary |
09:25:36 - 15-Jul-25 |
Buy* | 75,300 | £93.14425 | Ordinary |
08:06:19 - 15-Jul-25 |
Sell* | 16,275 | £93.0121 | SI Trade |
16:33:33 - 14-Jul-25 |
Sell* | 6,000 | £93.0148 | SI Trade |
15:50:20 - 14-Jul-25 |
Sell* | 2,000 | £93.049 | SI Trade |
15:07:30 - 14-Jul-25 |
Buy* | 21,148 | £93.092 | Ordinary |
15:03:44 - 14-Jul-25 |
Buy* | 21,150 | £93.072 | Ordinary |
12:10:38 - 14-Jul-25 |
Sell* | 529 | £93.004 | Ordinary |
12:10:20 - 14-Jul-25 |
Sell* | 100,000 | £93.054 | Ordinary |
12:05:15 - 14-Jul-25 |
Sell* | 3,268 | £93.034 | Ordinary |
11:37:41 - 14-Jul-25 |
Sell* | 4,500 | £92.974 | Ordinary |
11:03:21 - 14-Jul-25 |
Sell* | 32,180 | £93.00775 | Ordinary |
09:52:37 - 14-Jul-25 |
Sell* | 9,910 | £92.984 | Ordinary |
09:49:25 - 14-Jul-25 |
Sell* | 9,000 | £92.9262 | SI Trade |
09:10:49 - 14-Jul-25 |
Buy* | 20,725 | £92.87 | Ordinary |
16:00:23 - 11-Jul-25 |
Unknown* | 3,041,675 | £92.87 | Ordinary |
16:00:23 - 11-Jul-25 |
Buy* | 12,000 | £93.022 | Ordinary |
11:53:06 - 11-Jul-25 |
Sell* | 14,000 | £92.934 | Ordinary |
11:45:26 - 11-Jul-25 |
Sell* | 17,000 | £92.864 | Ordinary |
10:14:06 - 11-Jul-25 |
Sell* | 45,000 | £92.84 | SI Trade |
09:33:46 - 11-Jul-25 |
Sell* | 3,174 | £93.014 | Ordinary |
08:43:54 - 11-Jul-25 |
Sell* | 5,000 | £93.054 | Ordinary |
14:20:54 - 10-Jul-25 |
Buy* | 10,585 | £93.083 | Ordinary |
13:40:38 - 10-Jul-25 |
Buy* | 8,000 | £93.083 | Ordinary |
13:10:54 - 10-Jul-25 |
Buy* | 10,000 | £93.112 | Ordinary |
13:08:50 - 10-Jul-25 |
Sell* | 26,500 | £93.0621 | SI Trade |
13:07:38 - 10-Jul-25 |
Unknown* | 13,000 | £93.034 | Ordinary |
13:06:51 - 10-Jul-25 |
Unknown* | -13,000 | £93.034 | Ordinary Correction |
13:06:51 - 10-Jul-25 |
Sell* | 13,000 | £93.034 | Ordinary |
13:06:51 - 10-Jul-25 |
Buy* | 106 | £93.122 | Ordinary |
13:02:08 - 10-Jul-25 |
Buy* | 6,670 | £93.112 | Ordinary |
12:37:46 - 10-Jul-25 |
Buy* | 3,250 | £93.112 | Ordinary |
12:34:34 - 10-Jul-25 |
Sell* | 20,000 | £93.0246 | SI Trade |
12:07:48 - 10-Jul-25 |
Buy* | 161,167 | £93.072 | Ordinary |
11:09:20 - 10-Jul-25 |
Buy* | 47,000 | £93.0673 | SI Trade |
10:24:10 - 10-Jul-25 |
Buy* | 15,000 | £93.072 | Ordinary |
09:55:11 - 10-Jul-25 |
Buy* | 15,000 | £93.082 | Ordinary |
09:43:50 - 10-Jul-25 |
Buy* | 14,000 | £93.0666 | SI Trade |
09:41:24 - 10-Jul-25 |
Sell* | 12,500 | £93.1143 | SI Trade |
08:01:29 - 10-Jul-25 |
Sell* | 10,524 | £92.914 | Ordinary |
16:24:00 - 09-Jul-25 |
Buy* | 12,017 | £92.962 | Ordinary |
14:31:49 - 09-Jul-25 |
Sell* | 30,000 | £92.7851 | SI Trade |
12:35:35 - 09-Jul-25 |
Sell* | 72,000 | £92.85 | Ordinary |
12:16:27 - 09-Jul-25 |
Buy* | 9,955 | £92.892 | Ordinary |
11:24:48 - 09-Jul-25 |
Buy* | 2,000 | £92.903 | Ordinary |
10:36:28 - 09-Jul-25 |
Buy* | 3,000 | £92.923 | Ordinary |
10:13:29 - 09-Jul-25 |
Buy* | 24,600 | £92.8747 | SI Trade |
10:02:31 - 09-Jul-25 |
Buy* | 5,800 | £93.022 | Ordinary |
08:24:19 - 09-Jul-25 |
Unknown* | 100,000 | £92.809 | OTC Trade |
16:09:24 - 08-Jul-25 |
Buy* | 4,000 | £92.812 | Ordinary |
15:49:51 - 08-Jul-25 |
Buy* | 5,000 | £92.803 | Ordinary |
15:47:02 - 08-Jul-25 |
Sell* | 26,655 | £92.7696 | SI Trade |
15:27:33 - 08-Jul-25 |
Sell* | 2,750 | £92.7836 | SI Trade |
15:14:04 - 08-Jul-25 |
Buy* | 560 | £92.833 | Ordinary |
14:43:36 - 08-Jul-25 |
Buy* | 10,080 | £92.813 | Ordinary |
14:39:44 - 08-Jul-25 |
Sell* | 35,470 | £92.855 | Ordinary |
13:19:33 - 08-Jul-25 |
Buy* | 10,600 | £92.863 | Ordinary |
11:48:51 - 08-Jul-25 |
Buy* | 1,610 | £92.753 | Ordinary |
11:24:09 - 08-Jul-25 |
Sell* | 3,800 | £92.7801 | SI Trade |
10:45:43 - 08-Jul-25 |
Buy* | 12,493 | £92.903 | Ordinary |
09:53:21 - 08-Jul-25 |
Sell* | 4,500 | £92.924 | Ordinary |
09:01:57 - 08-Jul-25 |
Buy* | 7,675 | £92.983 | Ordinary |
08:38:08 - 08-Jul-25 |
Buy* | 9,000 | £93.163 | Ordinary |
15:58:35 - 07-Jul-25 |
Buy* | 3,100 | £93.1798 | SI Trade |
15:10:22 - 07-Jul-25 |
Sell* | 2,750 | £93.114 | Ordinary |
14:36:06 - 07-Jul-25 |
Sell* | 5,000 | £93.124 | Ordinary |
14:23:32 - 07-Jul-25 |
Sell* | 10,000 | £93.1975 | SI Trade |
13:39:23 - 07-Jul-25 |
Sell* | 11,000 | £93.274 | Ordinary |
11:34:21 - 07-Jul-25 |
Unknown* | 1,000,000 | £93.31 | SI Trade |
11:30:40 - 07-Jul-25 |
Buy* | 3,250 | £93.79479 | Ordinary |
15:47:02 - 04-Jul-25 |
Sell* | 3,027 | £93.344 | Ordinary |
13:36:53 - 04-Jul-25 |
Buy* | 11,500 | £93.403 | Ordinary |
11:53:05 - 04-Jul-25 |
Sell* | 46,000 | £93.37 | Ordinary |
11:48:32 - 04-Jul-25 |
Buy* | 10,521 | £93.523 | Ordinary |
10:29:01 - 04-Jul-25 |
Sell* | 10,000 | £93.46 | SI Trade |
10:24:06 - 04-Jul-25 |
Sell* | 54,105 | £93.454 | Ordinary |
10:08:01 - 04-Jul-25 |
Sell* | 6,940 | £93.474 | Ordinary |
10:06:12 - 04-Jul-25 |
Buy* | 1,200,000 | £93.4989 | SI Trade |
09:46:09 - 04-Jul-25 |
Sell* | 20,000 | £93.474 | Ordinary |
09:04:36 - 04-Jul-25 |
Sell* | 44,000 | £93.266 | Ordinary |
16:18:25 - 03-Jul-25 |
Buy* | 3,000 | £93.333 | Ordinary |
16:13:38 - 03-Jul-25 |
Buy* | 31,000 | £93.32075 | Ordinary |
16:03:53 - 03-Jul-25 |
Buy* | 10,000 | £93.20 | SI Trade |
14:34:04 - 03-Jul-25 |
Sell* | 25,300 | £93.20 | SI Trade |
13:59:03 - 03-Jul-25 |
Buy* | 13,600 | £93.343 | Ordinary |
13:09:24 - 03-Jul-25 |
Buy* | 200,000 | £93.325 | SI Trade |
13:02:43 - 03-Jul-25 |
Buy* | 9,591 | £93.403 | Ordinary |
12:26:48 - 03-Jul-25 |
Sell* | 4,091 | £93.354 | Ordinary |
10:44:12 - 03-Jul-25 |
Buy* | 7,000 | £93.4209 | SI Trade |
10:38:24 - 03-Jul-25 |
Unknown* | 174,290 | £93.393 | Ordinary |
10:30:18 - 03-Jul-25 |
Unknown* | -174,290 | £93.393 | Ordinary Correction |
10:30:18 - 03-Jul-25 |
Buy* | 3,141 | £93.483 | Ordinary |
10:00:55 - 03-Jul-25 |
Buy* | 33,220 | £93.47 | Ordinary |
09:58:24 - 03-Jul-25 |
Sell* | 28,100 | £93.4265 | SI Trade |
09:52:31 - 03-Jul-25 |
Buy* | 8,000 | £93.463 | Ordinary |
09:51:16 - 03-Jul-25 |
Buy* | 12,680 | £93.4714 | SI Trade |
09:37:50 - 03-Jul-25 |
Sell* | 2,143 | £93.2202 | Ordinary |
08:10:33 - 03-Jul-25 |
Sell* | 40,000 | £93.226 | Ordinary |
08:08:44 - 03-Jul-25 |
Sell* | 8,465 | £93.224 | Ordinary |
08:06:56 - 03-Jul-25 |
Buy* | 18,251 | £93.093 | Ordinary |
16:19:24 - 02-Jul-25 |
Sell* | 53,150 | £93.144 | Ordinary |
15:57:31 - 02-Jul-25 |
Buy* | 10,000 | £92.953 | Ordinary |
15:26:43 - 02-Jul-25 |
Buy* | 10,000 | £92.923 | Ordinary |
15:23:02 - 02-Jul-25 |
Buy* | 15,000 | £92.9169 | SI Trade |
15:15:40 - 02-Jul-25 |
Buy* | 3,000 | £92.883 | Ordinary |
14:41:07 - 02-Jul-25 |
Sell* | 21,263 | £93.444 | Ordinary |
12:09:03 - 02-Jul-25 |
Sell* | 3,775 | £93.454 | Ordinary |
12:08:04 - 02-Jul-25 |
Buy* | 5,270 | £93.503 | Ordinary |
12:01:40 - 02-Jul-25 |
Sell* | 63,850 | £93.50675 | Ordinary |
11:36:36 - 02-Jul-25 |
Buy* | 53,000 | £93.5435 | SI Trade |
11:06:33 - 02-Jul-25 |
Sell* | 14,322 | £93.464 | Ordinary |
10:57:47 - 02-Jul-25 |
Sell* | 4,000 | £93.454 | Ordinary |
10:57:30 - 02-Jul-25 |
Buy* | 9,600 | £93.5355 | SI Trade |
10:02:17 - 02-Jul-25 |
Sell* | 50,300 | £93.5764 | SI Trade |
08:40:57 - 02-Jul-25 |
Buy* | 6,000 | £93.863 | Ordinary |
16:25:18 - 01-Jul-25 |
Sell* | 5,500 | £93.854 | Ordinary |
15:03:00 - 01-Jul-25 |
Unknown* | 37,006 | £93.97 | Ordinary |
14:56:54 - 01-Jul-25 |
Sell* | 5,323 | £93.934 | Ordinary |
14:52:55 - 01-Jul-25 |
Buy* | 5,557 | £94.003 | Ordinary |
14:52:48 - 01-Jul-25 |
Sell* | 2,090 | £93.8469 | SI Trade |
14:33:26 - 01-Jul-25 |
Buy* | 5,000 | £93.9666 | SI Trade |
13:05:20 - 01-Jul-25 |
Sell* | 10,000 | £93.984 | Ordinary |
12:14:33 - 01-Jul-25 |
Unknown* | 10,000 | £93.984 | Ordinary |
12:14:33 - 01-Jul-25 |
Unknown* | -10,000 | £93.984 | Ordinary Correction |
12:14:33 - 01-Jul-25 |
Unknown* | 106,000 | £93.9836 | SI Trade |
11:32:42 - 01-Jul-25 |
Sell* | 1,000,000 | £93.907 | SI Trade |
11:22:24 - 01-Jul-25 |
Buy* | 46,597 | £93.92 | Ordinary |
11:07:34 - 01-Jul-25 |
Buy* | 2,634 | £93.903 | Ordinary |
09:13:10 - 01-Jul-25 |
Buy* | 5,241 | £93.805 | Ordinary |
08:07:08 - 01-Jul-25 |
Buy* | 6,000 | £93.565 | Ordinary |
16:16:32 - 30-Jun-25 |
Sell* | 26,738 | £93.524 | Ordinary |
15:34:16 - 30-Jun-25 |
Sell* | 30,054 | £93.514 | Ordinary |
15:32:42 - 30-Jun-25 |
Sell* | 32,213 | £93.524 | Ordinary |
15:31:32 - 30-Jun-25 |
Buy* | 12,737 | £93.645 | Ordinary |
13:15:28 - 30-Jun-25 |
Sell* | 6,000 | £93.5284 | SI Trade |
12:48:15 - 30-Jun-25 |
Unknown* | 15,000 | £93.584 | Ordinary |
12:06:22 - 30-Jun-25 |
Sell* | 15,000 | £93.584 | Ordinary |
12:06:22 - 30-Jun-25 |
Unknown* | -15,000 | £93.584 | Ordinary Correction |
12:06:22 - 30-Jun-25 |
Sell* | 7,850 | £93.524 | Ordinary |
11:02:29 - 30-Jun-25 |
Buy* | 15,000 | £93.70689 | Ordinary |
10:41:50 - 30-Jun-25 |
Sell* | 6,000 | £93.584 | Ordinary |
10:00:41 - 30-Jun-25 |
Buy* | 15,000 | £93.7617 | Ordinary |
09:48:20 - 30-Jun-25 |
Sell* | 7,050 | £93.5974 | SI Trade |
09:02:00 - 30-Jun-25 |
Sell* | 28,000 | £93.45075 | Ordinary |
08:05:31 - 30-Jun-25 |
Buy* | 3,200 | £93.495 | Ordinary |
16:25:51 - 27-Jun-25 |
Buy* | 3,200 | £93.515 | Ordinary |
16:21:00 - 27-Jun-25 |
Sell* | 11,290 | £93.554 | Ordinary |
15:15:02 - 27-Jun-25 |
Sell* | 47,140 | £93.504 | Ordinary |
14:51:38 - 27-Jun-25 |
Sell* | 415 | £93.524 | Ordinary |
14:24:16 - 27-Jun-25 |
Sell* | 10,000 | £93.574 | Ordinary |
13:59:26 - 27-Jun-25 |
Sell* | 50,590 | £93.51 | Ordinary |
13:18:53 - 27-Jun-25 |
Buy* | 1,048 | £93.585 | Ordinary |
13:14:36 - 27-Jun-25 |
Sell* | 12,000 | £93.504 | Ordinary |
12:10:30 - 27-Jun-25 |